$3.38T
시가 총액
$179.84B
총 거래량
BTC 61.67%     ETH 9.00%
지배력

결과 페이지 49 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foschini Group Ltd  F1WA.BE $5.95 6.5 USD
-6.3
$0 0 USD $0 0 USD $5.95 6.5 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Nerds On Site Inc  3NS.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Akero Therapeutics Inc  0K4.BE $46.22 50.52 USD
-1.26
$0 0 USD $0 0 USD $45.33 49.55 USD $46.23 50.54 USD $0 0 USD 0 $0 0 USD
TCL Electronics Holdings Ltd  TC2A.BE $1 1.1 USD
-1.08
$0 0 USD $0 0 USD $1 1.1 USD $1 1.1 USD $0 0 USD 0 $0 0 USD
TransDigm Group Inc  T7D.BE $1,222.5 1336.36 USD
-0.73
$0 0 USD $0 0 USD $1,222.5 1336.36 USD $1,222.5 1336.36 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.BE $5.13 5.61 USD
-2.4
$0 0 USD $0 0 USD $5.09 5.56 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
SBM Offshore NV  IHCB.BE $22.22 24.29 USD
+1.55
$0 0 USD $0 0 USD $22.22 24.29 USD $22.22 24.29 USD $0 0 USD 0 $0 0 USD
Owens & Minor Inc  6OM.BE $6.8 7.43 USD
-0.73
$0 0 USD $0 0 USD $6.8 7.43 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Kingsgate Consolidated Ltd  KCN.BE $1.3 1.42 USD
+5.88
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
MIE Holdings Corp  19MA.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Gulf Investment Fund plc  37E.BE $2.02 2.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hoist Finance AB  4HF.BE $8.19 8.95 USD
-3.36
$0 0 USD $0 0 USD $8.17 8.93 USD $8.45 9.23 USD $0 0 USD 0 $0 0 USD
Asetek A/S  A31.BE $0.1 0.1 USD
+0.53
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Apontis Pharma AG  APPH.BE $10.9 11.92 USD
-9.17
$0 0 USD $0 0 USD $10.75 11.75 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOWB.BE $8.8 9.62 USD
-2.76
$0 0 USD $0 0 USD $8.8 9.62 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
ZipRecruiter Inc  47R.BE $4.61 5.04 USD
-7.37
$0 0 USD $0 0 USD $4.61 5.04 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
Bell Financial Group Ltd  3EI.BE $0.8399 0.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Airlines Holdings Inc  UAL1.BE $65.05 71.11 USD
-3.91
$0 0 USD $0 0 USD $65.05 71.11 USD $65.05 71.11 USD $0 0 USD 0 $0 0 USD
Carsales.com Ltd  WN6.BE $20.2 22.08 USD
-1.94
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Modine Manufacturing Co  MMF.BE $82.68 90.38 USD
+2.1
$0 0 USD $0 0 USD $82.68 90.38 USD $82.68 90.38 USD $0 0 USD 0 $0 0 USD
White Cliff Minerals Ltd  4W1.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ion Energy Ltd  5YB.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Federal National Mortgage Association Fannie Mae  FNM.BE $8.44 9.23 USD
-1.17
$0 0 USD $0 0 USD $8.44 9.23 USD $8.44 9.23 USD $0 0 USD 0 $0 0 USD
Globus Maritime Ltd  0G93.BE $1.01 1.1 USD
+3.06
$0 0 USD $0 0 USD $0.9699 1.05 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Imperial Metals Corp  L7D.BE $1.29 1.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyo Gas Co Ltd  TOG.BE $28 30.61 USD
+1.45
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Digital X Ltd  VSL.BE $0.04 0.04 USD
-12.5
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
ARCA biopharma Inc  HQ10.BE $25.92 28.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Trias Sentosa Tbk  UH1.BE $0.02999 0.03 USD
0
$0 0 USD $22K 24.05K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
AUB Group Ltd  A5H.BE $18.9 20.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keyence Corp  KEE.BE $347.9 380.3 USD
-1.53
$0 0 USD $0 0 USD $347.9 380.3 USD $347.9 380.3 USD $0 0 USD 0 $0 0 USD
Texas Instruments Inc  TII.BE $170.72 186.62 USD
-1.12
$0 0 USD $4 4.37 USD $170.72 186.62 USD $171.26 187.21 USD $0 0 USD 0 $0 0 USD
Time Out Group PLC  05T.BE $0.27 0.3 USD
+5.43
$0 0 USD $0 0 USD $0.25 0.28 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Abeo SA  4A8.BE $10.1 11.04 USD
0
$0 0 USD $0 0 USD $10.05 10.99 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Mueller Water Products, Inc.  JT5.BE $20.2 22.08 USD
-2.88
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Liquidia Corp  LT4.BE $12.4 13.55 USD
-0.96
$0 0 USD $0 0 USD $12.29 13.43 USD $12.43 13.59 USD $0 0 USD 0 $0 0 USD
Hexpol AB  4QT1.BE $7.88 8.61 USD
-1.75
$0 0 USD $0 0 USD $7.85 8.58 USD $7.92 8.65 USD $0 0 USD 0 $0 0 USD
GMO internet Inc  IQ3.BE $20.8 22.74 USD
-1.89
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Darden Restaurants Inc  DDN.BE $185.25 202.5 USD
-1.09
$0 0 USD $0 0 USD $185.25 202.5 USD $185.25 202.5 USD $0 0 USD 0 $0 0 USD
Forum Energy Technologies Inc  1FE1.BE $16.1 17.6 USD
+1.9
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Natural Gas Services Group Inc  NGS.BE $21.6 23.61 USD
+0.93
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
PHARNEXT EO -,01  P0X.BE $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enzo Biochem Inc  EZB.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hamburger Hafen und Logistik AG  HHFA.BE $18.25 19.95 USD
0
$0 0 USD $0 0 USD $18.25 19.95 USD $18.25 19.95 USD $0 0 USD 0 $0 0 USD
Odyssey Gold Ltd  ODQ.BE $0.01 0.01 USD
-4.55
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Dixie Gold Inc  2YCA.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Jumia Technologies AG  4JMA.BE $2.7 2.95 USD
-1.1
$0 0 USD $0 0 USD $2.68 2.93 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
TechTarget Inc  EFT.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hutchison Telecommunications (Australia) Ltd  HU6.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Baxter International Inc  BTL.BE $26.94 29.45 USD
-0.24
$0 0 USD $0 0 USD $26.79 29.29 USD $27.12 29.64 USD $0 0 USD 0 $0 0 USD
PT Indosat Tbk  IDO1.BE $0.08999 0.1 USD
-1.1
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
STM Group PLC  IQF.BE $0.5999 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KVH Industries Inc  KVH.BE $4.9 5.36 USD
0
$0 0 USD $0 0 USD $4.9 5.36 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
Imerys  IY4.BE $28.76 31.44 USD
-2.24
$0 0 USD $0 0 USD $28.76 31.44 USD $28.76 31.44 USD $0 0 USD 0 $0 0 USD
Calgro M3 Holdings Ltd  5C2.BE $0.2399 0.26 USD
-2.42
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Air Products & Chemicals Inc  AP3.BE $242.5 265.09 USD
-0.21
$0 0 USD $0 0 USD $242.5 265.09 USD $242.5 265.09 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM1.BE $12.8 13.99 USD
+3.23
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Jack Henry & Associates Inc  JHY.BE $153.7 168.01 USD
-0.97
$0 0 USD $0 0 USD $153.7 168.01 USD $153.7 168.01 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.BE $104 113.69 USD
-2.89
$0 0 USD $10 10.93 USD $104 113.69 USD $105.4 115.22 USD $0 0 USD 0 $0 0 USD
Purple Group Ltd  3PU.BE $0.07 0.07 USD
-2.21
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.BE $4.11 4.49 USD
+0.83
$0 0 USD $0 0 USD $4.11 4.49 USD $4.11 4.49 USD $0 0 USD 0 $0 0 USD
MarketAxess Holdings Inc  MWI.BE $196.1 214.36 USD
+0.05
$0 0 USD $0 0 USD $193.85 211.9 USD $197.55 215.95 USD $0 0 USD 0 $0 0 USD
Spero Therapeutics Inc  2HA.BE $2.44 2.66 USD
-1.22
$0 0 USD $0 0 USD $2.43 2.66 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
XTL Biopharmaceuticals Ltd  H2K2.BE $1 1.09 USD
+1.01
$0 0 USD $0 0 USD $1 1.09 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
NetEase Inc  NEH.BE $112 122.43 USD
-1.32
$0 0 USD $0 0 USD $112 122.43 USD $112 122.43 USD $0 0 USD 0 $0 0 USD
NEXE Innovations Inc  NX5.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
3i Group Plc  IGQ5.BE $49 53.56 USD
-1.61
$0 0 USD $0 0 USD $48.6 53.13 USD $49.8 54.44 USD $0 0 USD 0 $0 0 USD
mixi Inc  MXN.BE $20 21.86 USD
-0.99
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Tinka Resources Ltd  TLD.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Edel SE & Co KGaA  EDL.BE $4.08 4.46 USD
+0.49
$0 0 USD $0 0 USD $4.06 4.44 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
Jardine Cycle & Carriage Ltd  CYC.BE $16 17.49 USD
-1.23
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Sabra Health Care REIT Inc  SBC.BE $15.54 16.98 USD
-0.51
$0 0 USD $0 0 USD $15.54 16.98 USD $15.54 16.98 USD $0 0 USD 0 $0 0 USD
Zoetis Inc  ZOE.BE $143.7 157.08 USD
-0.06
$0 0 USD $0 0 USD $143.7 157.08 USD $143.7 157.08 USD $0 0 USD 0 $0 0 USD
Aptevo Therapeutics Inc  AP8N.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avalo Therapeutics Inc. R  C6K0.BE $4.18 4.56 USD
+0.24
$0 0 USD $0 0 USD $4.15 4.54 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Arrow Exploration Corp  C1JT.BE $0.2 0.22 USD
-6.19
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Rusoro Mining Ltd  PKJ2.BE $0.53 0.58 USD
-5.69
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Cadence Bank  BTO.BE $28.6 31.26 USD
0
$0 0 USD $0 0 USD $25 27.33 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Geodrill Ltd  7GD.BE $2.12 2.32 USD
-0.93
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.BE $9.25 10.11 USD
0
$0 0 USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Alpha Pro Tech Ltd  APL.BE $3.92 4.29 USD
-2
$0 0 USD $0 0 USD $3.92 4.29 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
Hexagon Energy Materials Ltd  F93.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sanoma Oyj  SNQB.BE $6.66 7.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pharming Group  PHGN.BE $0.9899 1.08 USD
-1.74
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
enX Group Ltd  4A21.BE $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nortec Minerals Corp  WMQ1.BE $0.0025 0.0027 USD
0
$0 0 USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Pacifico Renewables Yield AG  PRY.BE $27.2 29.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mutares SE & Co KGaA  MUX.BE $33.35 36.46 USD
-0.3
$0 0 USD $0 0 USD $32.75 35.8 USD $33.35 36.46 USD $0 0 USD 0 $0 0 USD
SPI Energy Co Ltd  7XSP.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
CAD/KPW  RE3.BE $7.81 8.53 USD
-2.98
$0 0 USD $0 0 USD $7.81 8.53 USD $7.81 8.53 USD $0 0 USD 0 $0 0 USD
GRAVITY Co Ltd  GD8A.BE $55 60.12 USD
0
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
LiveRamp Holdings Inc  XIM.BE $27.4 29.95 USD
-0.72
$0 0 USD $0 0 USD $27.2 29.73 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Dynagas LNG Partners LP  DGL.BE $2.78 3.04 USD
0
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Bonterra Energy Corp  QNC1.BE $2.46 2.69 USD
+0.82
$0 0 USD $0 0 USD $2.44 2.67 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Clariant AG  CLRS.BE $9.55 10.44 USD
-3.05
$0 0 USD $0 0 USD $8.75 9.56 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Acreage Holdings Inc  0VZ2.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Catalyst Pharmaceuticals Inc  CN2.BE $20.47 22.38 USD
-5.36
$0 0 USD $0 0 USD $20.47 22.38 USD $20.47 22.38 USD $0 0 USD 0 $0 0 USD
Sealed Air Corp  SDA.BE $27.2 29.73 USD
-2.16
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Pou Sheng International (Holdings) Ltd  P5C.BE $0.05 0.06 USD
-0.92
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Channel Infrastructure NZ Ltd  NZR.BE $1.08 1.18 USD
-1.82
$0 0 USD $0 0 USD $1.08 1.18 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.