$3.38T
시가 총액
$179.84B
총 거래량
BTC 61.67%     ETH 9.00%
지배력

결과 페이지 48 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Santander SA  BSD2.BE $6.87 7.51 USD
-0.78
$0 0 USD $0 0 USD $6.87 7.51 USD $6.87 7.51 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.BE $157.1 171.73 USD
-0.76
$0 0 USD $60 65.59 USD $155.4 169.87 USD $157.1 171.73 USD $0 0 USD 0 $0 0 USD
Digital China Holdings Ltd  DIN.BE $0.3499 0.38 USD
-3.89
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Maverix Metals Inc  7781.BE $14.76 16.13 USD
0
$0 0 USD $1K 1.09K USD $4.5 4.91 USD $4.61 5.04 USD $0 0 USD 0 $0 0 USD
China State Construction International Holdings Ltd  C4S1.BE $1.32 1.44 USD
0
$0 0 USD $1K 1.09K USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Silver Mines Ltd  SWQ.BE $0.05999 0.07 USD
-8.11
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
MSC Industrial Direct Co Inc  98M.BE $70.74 77.33 USD
0
$0 0 USD $0 0 USD $70 76.52 USD $70.84 77.44 USD $0 0 USD 0 $0 0 USD
Fonterra Shareholders Fund  F01.BE $3.24 3.54 USD
0
$0 0 USD $0 0 USD $3.24 3.54 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
Team17 Group PLC  2EC.BE $3.54 3.87 USD
+2.91
$0 0 USD $0 0 USD $3.4 3.72 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Ionic Brands Corp  IB3A.BE $0.009499 0.01 USD
0
$0 0 USD $1.67K 1.82K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Charles & Colvard Ltd  CDR.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DIC Asset AG  DIC.BE $3.97 4.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SEB SA  GRB.BE $83.6 91.39 USD
-0.59
$0 0 USD $0 0 USD $82.7 90.4 USD $84.05 91.88 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  TFBF.BE $3.96 4.33 USD
-1.49
$0 0 USD $0 0 USD $3.96 4.33 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
Enova International Inc  27E.BE $79.5 86.9 USD
-5.36
$0 0 USD $0 0 USD $79.5 86.9 USD $79.5 86.9 USD $0 0 USD 0 $0 0 USD
Nexteer Automotive Group Ltd  8NX.BE $0.5799 0.63 USD
-5.69
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Philip Morris International Inc  4I1.BE $157.54 172.21 USD
-0.4
$0 0 USD $0 0 USD $157.54 172.21 USD $157.54 172.21 USD $0 0 USD 0 $0 0 USD
Eurocommercial Properties NV  N4SA.BE $25.4 27.77 USD
-1.55
$0 0 USD $0 0 USD $25.4 27.77 USD $25.55 27.93 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO.BE $42.6 46.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Americas Gold And Silver Corp  SZ71.BE $0.7299 0.8 USD
+6.85
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Royalty Pharma PLC  RPD.BE $30.16 32.97 USD
-0.23
$0 0 USD $0 0 USD $30.1 32.9 USD $30.69 33.55 USD $0 0 USD 0 $0 0 USD
Moovly Media Inc  0PV2.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Avantium NV  27V.BE $1.42 1.55 USD
+29.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avacta Group PLC  RTQ1.BE $0.38 0.42 USD
-1.55
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Sega Sammy Holdings Inc  RYU.BE $18.12 19.8 USD
+4.23
$0 0 USD $0 0 USD $18.12 19.8 USD $18.12 19.8 USD $0 0 USD 0 $0 0 USD
Harworth Group PLC  UK6A.BE $1.97 2.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Proto Labs Inc  PRZ.BE $32.46 35.48 USD
-2.46
$0 0 USD $0 0 USD $32.46 35.48 USD $33.3 36.4 USD $0 0 USD 0 $0 0 USD
Lockheed Martin Corp  LOM.BE $418.65 457.64 USD
+5.91
$0 0 USD $101 110.41 USD $418.65 457.64 USD $425 464.58 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6.BE $22.79 24.91 USD
0
$0 0 USD $48 52.47 USD $69.3 75.75 USD $69.3 75.75 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CID.BE $1.6 1.75 USD
+0.63
$0 0 USD $0 0 USD $1.6 1.75 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
CytoSorbents Corp  HQE1.BE $0.8699 0.95 USD
-3.24
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Bapcor Ltd  0BS.BE $2.66 2.91 USD
-6.34
$0 0 USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
Tessenderlo Group NV  TEZ.BE $24.95 27.27 USD
-1.19
$0 0 USD $0 0 USD $24.95 27.27 USD $24.95 27.27 USD $0 0 USD 0 $0 0 USD
Lang & Schwarz AG  LUS1.BE $22.2 24.27 USD
0
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Cardinal Health Inc  CLH.BE $140.55 153.64 USD
+1.44
$0 0 USD $0 0 USD $137.2 149.98 USD $140.65 153.75 USD $0 0 USD 0 $0 0 USD
Syndax Pharmaceuticals Inc  1T3.BE $8.85 9.67 USD
-3.28
$0 0 USD $0 0 USD $8.85 9.67 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
Huhtamäki Oyj  HUKI.BE $31.14 34.04 USD
-1.33
$0 0 USD $0 0 USD $31.14 34.04 USD $31.14 34.04 USD $0 0 USD 0 $0 0 USD
BICO Group AB  49Z.BE $3.03 3.31 USD
-3.87
$0 0 USD $0 0 USD $3.02 3.3 USD $3.11 3.4 USD $0 0 USD 0 $0 0 USD
Cadence Design Systems Inc  CDS.BE $261.3 285.64 USD
-1.28
$0 0 USD $0 0 USD $261.3 285.64 USD $261.3 285.64 USD $0 0 USD 0 $0 0 USD
RCM Beteiligungs AG  RCMN.BE $1.3 1.42 USD
+1.56
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Torrid Holdings Inc  7FC.BE $15.87 17.35 USD
0
$0 0 USD $0 0 USD $16.47 18 USD $16.47 18 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag Industrial Services AG  HETA.BE $4.4 4.81 USD
0
$0 0 USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
Renewi PLC  1K5A.BE $10.38 11.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hoffmann Green Cement Technologies  0VW.BE $4.23 4.62 USD
-1.4
$0 0 USD $0 0 USD $4.21 4.6 USD $4.27 4.66 USD $0 0 USD 0 $0 0 USD
PVA TePla AG  TPE.BE $17.8 19.46 USD
-1.11
$0 0 USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Playgon Games Inc  7CR.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
PIERER Mobility AG  PMAG.BE $55 60.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brandywine Realty Trust  B2X.BE $3.94 4.31 USD
+1
$0 0 USD $0 0 USD $3.94 4.31 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
PT Unilever Indonesia Tbk  UTG.BE $0.08999 0.09 USD
-3.89
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA1.BE $7.95 8.69 USD
-5.36
$0 0 USD $570 623.09 USD $7.95 8.69 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
Panasonic Holdings Corp  MAT1.BE $8.93 9.77 USD
-1.17
$0 0 USD $0 0 USD $8.93 9.77 USD $8.93 9.77 USD $0 0 USD 0 $0 0 USD
Australian Agricultural Co Ltd  AY5.BE $0.77 0.84 USD
+0.66
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  NVAA.BE $7.15 7.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hochschild Mining PLC  H3M.BE $2.96 3.24 USD
-0.34
$0 0 USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Transcanna Holdings Inc  TH8.BE $0.008399 0.0091 USD
0
$0 0 USD $100K 109.31K USD $0.008399 0.0091 USD $0.008399 0.0091 USD $0 0 USD 0 $0 0 USD
Bonava AB  66BA.BE $1.08 1.18 USD
0
$0 0 USD $0 0 USD $1.05 1.14 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
GT Biopharma Inc  OXI.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Worley Ltd  WF9.BE $7.45 8.14 USD
+1.36
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSB.BE $11.93 13.04 USD
-2.41
$0 0 USD $0 0 USD $11.93 13.04 USD $11.93 13.04 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.BE $71 77.61 USD
+0.71
$0 0 USD $0 0 USD $70.3 76.85 USD $71.4 78.05 USD $0 0 USD 0 $0 0 USD
Allgeier SE  AEIN.BE $19.85 21.7 USD
-3.17
$0 0 USD $500 546.57 USD $19.85 21.7 USD $20.1 21.97 USD $0 0 USD 0 $0 0 USD
Valora Effekten Handel AG  VEH.BE $1.01 1.1 USD
0
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Ollie's Bargain Outlet Holdings Inc  OL6.BE $97.5 106.58 USD
+1.04
$0 0 USD $0 0 USD $97.5 106.58 USD $97.5 106.58 USD $0 0 USD 0 $0 0 USD
Mosaic Brands Ltd  N2N.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd  FAC.BE $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Advanced Oncotherapy PLC  R3I1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Postal Savings Bank Of China Co Ltd  3YB.BE $0.56 0.61 USD
-0.89
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
DO & Co AG  DOQ.BE $173.2 189.33 USD
+0.46
$0 0 USD $0 0 USD $173.2 189.33 USD $173.2 189.33 USD $0 0 USD 0 $0 0 USD
Bicycle Therapeutics PLC  50BA.BE $7.2 7.87 USD
-4
$0 0 USD $0 0 USD $7.2 7.87 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
BRAIN Biotech AG  BNN.BE $2.02 2.21 USD
+0.5
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.BE $3.36 3.67 USD
-2.89
$0 0 USD $0 0 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Capinfo Co Ltd  CF9.BE $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BTS Group AB  BX1B.BE $19.18 20.97 USD
-2.34
$0 0 USD $0 0 USD $19.18 20.97 USD $19.62 21.45 USD $0 0 USD 0 $0 0 USD
Africa Oil Corp  AFZ.BE $1.19 1.31 USD
-1.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fidelity National Financial Inc  F1EF.BE $48.4 52.91 USD
0
$0 0 USD $0 0 USD $47.8 52.25 USD $48.4 52.91 USD $0 0 USD 0 $0 0 USD
Mizuno Corp  MIZ.BE $15.3 16.72 USD
-2.55
$0 0 USD $0 0 USD $15.3 16.72 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Builders FirstSource Inc  B1F.BE $98.22 107.37 USD
+0.12
$0 0 USD $0 0 USD $98.22 107.37 USD $98.22 107.37 USD $0 0 USD 0 $0 0 USD
PT Bank Danamon Indonesia Tbk  HX9.BE $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Radient Technologies Inc  RD8.BE $0.007 0.0076 USD
0
$0 0 USD $20K 21.86K USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
SLM Corp  SM1.BE $27 29.51 USD
-1.46
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Q-Gold Resources Ltd  QX9G.BE $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW.BE $90.55 98.98 USD
-1.95
$0 0 USD $0 0 USD $90.55 98.98 USD $90.55 98.98 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.BE $2.82 3.08 USD
-1.6
$0 0 USD $0 0 USD $2.8 3.06 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
IsoEnergy Ltd  I01.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BeiGene Ltd  49BA.BE $222 242.68 USD
0
$0 0 USD $0 0 USD $222 242.68 USD $222 242.68 USD $0 0 USD 0 $0 0 USD
Tata Steel Thailand PCL  MVX.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Water Ways Technologies Inc  WWT.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
K2 Asset Management Holdings Ltd  33K.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Expedia Group Inc  E3X1.BE $145.98 159.58 USD
-2.22
$0 0 USD $0 0 USD $145.98 159.58 USD $145.98 159.58 USD $0 0 USD 0 $0 0 USD
Meta Platforms Inc  FB2A.BE $599.7 655.55 USD
+0.12
$0 0 USD $0 0 USD $589.9 644.84 USD $600.6 656.54 USD $0 0 USD 0 $0 0 USD
AT&T Inc  SOBA.BE $24.39 26.66 USD
-0.02
$0 0 USD $0 0 USD $24.38 26.65 USD $24.58 26.86 USD $0 0 USD 0 $0 0 USD
The Lion Electric Co  70U.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.BE $191.94 209.82 USD
-0.54
$0 0 USD $0 0 USD $191.94 209.82 USD $191.94 209.82 USD $0 0 USD 0 $0 0 USD
Acerinox SA  ACE1.BE $10.54 11.52 USD
+0.29
$0 0 USD $0 0 USD $10.41 11.38 USD $10.54 11.52 USD $0 0 USD 0 $0 0 USD
Aspen Pharmacare Holdings Ltd  LDZA.BE $5.7 6.23 USD
-5
$0 0 USD $0 0 USD $5.65 6.18 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Bank of Qingdao Co Ltd  4BQ.BE $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GlobalBlock Digital Asset Trading Ltd  BD4.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Danaos Corp  DVW1.BE $73.8 80.67 USD
+0.2
$0 0 USD $0 0 USD $73.8 80.67 USD $73.8 80.67 USD $0 0 USD 0 $0 0 USD
Grupo Financiero Banorte SAB de CV  4FNA.BE $39.4 43.07 USD
-1.01
$0 0 USD $0 0 USD $39.4 43.07 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
Veeva Systems Inc  VEE.BE $241.5 263.99 USD
-3.05
$0 0 USD $0 0 USD $241.5 263.99 USD $241.5 263.99 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.