$3.38T
시가 총액
$179.84B
총 거래량
BTC 61.67%     ETH 9.00%
지배력

결과 페이지 44 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nine Energy Service Inc  NEJ.BE $0.68 0.74 USD
+33.01
$0 0 USD $0 0 USD $0.5699 0.63 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Amper SA  APR.BE $0.1499 0.17 USD
-2.95
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Tarena International Inc  0T8B.BE $0.88 0.96 USD
0
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Helios Towers PLC  8HT.BE $1.4 1.53 USD
-1.27
$0 0 USD $0 0 USD $1.38 1.51 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Keywords Studios PLC  KS3.BE $29.4 32.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enea SA  58S.BE $4.05 4.43 USD
-1.03
$0 0 USD $0 0 USD $4.05 4.43 USD $4.05 4.43 USD $0 0 USD 0 $0 0 USD
BigCommerce Holdings Inc  BI1.BE $4.24 4.63 USD
-1.85
$0 0 USD $0 0 USD $4.22 4.61 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Canaccord Genuity Group Inc  C6U.BE $5.65 6.18 USD
-0.88
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Province Resources Ltd  MGZ.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Century Sunshine Group Holdings Ltd  CSI.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wartsila Corp  MTA.BE $19.27 21.06 USD
-1.05
$0 0 USD $0 0 USD $19.16 20.94 USD $19.37 21.17 USD $0 0 USD 0 $0 0 USD
Generation Mining Ltd  9GN.BE $0.23 0.25 USD
-1.3
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Leadway Technology Investment Group Ltd  CQZ.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centrica PLC  CENB.BE $1.92 2.1 USD
-0.21
$0 0 USD $0 0 USD $1.92 2.1 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
Brioschi  BFX.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LG Display Co Ltd  LGA.BE $2.78 3.04 USD
-4.14
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Eaton Corp PLC  3EC.BE $281.35 307.55 USD
+0.45
$0 0 USD $0 0 USD $281.35 307.55 USD $281.35 307.55 USD $0 0 USD 0 $0 0 USD
GDH Guangnan (Holdings) Ltd  GUJB.BE $0.08999 0.1 USD
-1.13
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
China Yongda Automobiles Services Holdings Ltd  1CY.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cloetta AB  0CL.BE $3.08 3.37 USD
-0.13
$0 0 USD $0 0 USD $3.02 3.3 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUB1.BE $1.24 1.36 USD
0
$0 0 USD $0 0 USD $1.24 1.36 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEC.BE $150.58 164.6 USD
-2.54
$0 0 USD $250 273.28 USD $150.18 164.17 USD $150.58 164.6 USD $0 0 USD 0 $0 0 USD
Daiwa Computer Co Ltd  M2V.BE $6.75 7.38 USD
-1.46
$0 0 USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
MGIC Investment Corp  MGC.BE $23 25.14 USD
+0.88
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
ABC arbitrage SA  9BA.BE $6.22 6.8 USD
-1.27
$0 0 USD $0 0 USD $6.22 6.8 USD $6.22 6.8 USD $0 0 USD 0 $0 0 USD
Plus500 Ltd  P55.BE $40.1 43.83 USD
+1.11
$0 0 USD $0 0 USD $39.18 42.83 USD $40.14 43.88 USD $0 0 USD 0 $0 0 USD
OPG Power Ventures PLC  OPB.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gulf Keystone Petroleum Ltd  GVP1.BE $1.95 2.13 USD
+5.29
$0 0 USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Kingwell Group Ltd  YSX.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Estee Lauder Companies Inc  ELAA.BE $59.2 64.71 USD
-1.99
$0 0 USD $0 0 USD $59.2 64.71 USD $59.2 64.71 USD $0 0 USD 0 $0 0 USD
Gensight Biologics SA  G49N.BE $0.2099 0.23 USD
+1.69
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
Cenntro Electric Group Ltd  0SQ.BE $1.18 1.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Erytech Pharma SA  2E4.BE $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Casio Computer Co Ltd  CAC1.BE $6.41 7 USD
-0.23
$0 0 USD $0 0 USD $6.41 7 USD $6.41 7 USD $0 0 USD 0 $0 0 USD
Arco Vara AS  AV1.BE $1.76 1.92 USD
-0.28
$0 0 USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
NTN Corp  NTN.BE $1.27 1.39 USD
-1.55
$0 0 USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
CVS Health Corp  CVS.BE $58.53 63.98 USD
+2.33
$0 0 USD $0 0 USD $56.71 61.99 USD $58.53 63.98 USD $0 0 USD 0 $0 0 USD
RenaissanceRe Holdings Ltd  RRJ.BE $210 229.56 USD
+0.96
$0 0 USD $0 0 USD $210 229.56 USD $210 229.56 USD $0 0 USD 0 $0 0 USD
Aeffe SpA  3A1.BE $0.52 0.57 USD
-3.15
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
CK Infrastructure Holdings Ltd  CHH.BE $5.63 6.15 USD
-0.35
$0 0 USD $0 0 USD $5.63 6.15 USD $5.63 6.15 USD $0 0 USD 0 $0 0 USD
Blue Sky Uranium Corp  MAL2.BE $0.02999 0.04 USD
-7.07
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGM.BE $25.19 27.54 USD
-3.15
$0 0 USD $0 0 USD $25.19 27.54 USD $25.19 27.54 USD $0 0 USD 0 $0 0 USD
Linas Agro Group AB  YG4.BE $1.3 1.42 USD
-1.52
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Boohoo Group PLC  1B9.BE $0.23 0.25 USD
-1.87
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Seed Innovations Limited  LYZ1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
StrongPoint ASA  PGT.BE $0.92 1.01 USD
-2.12
$0 0 USD $0 0 USD $0.92 1.01 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
Jayden Resources Inc  JY2.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Brixmor Property Group Inc  BXR.BE $21.8 23.83 USD
-1.8
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
LegalZoom.com Inc  1LZ.BE $7.7 8.42 USD
-1.28
$0 0 USD $0 0 USD $7.7 8.42 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Greentech Technology International Ltd  AIHA.BE $0.02999 0.03 USD
0
$0 0 USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Global Battery Metals Ltd  REZ.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CaixaBank SA  48CA.BE $7.31 7.99 USD
-1.51
$0 0 USD $0 0 USD $7.26 7.93 USD $7.31 7.99 USD $0 0 USD 0 $0 0 USD
Cogeco Communications Inc  COG.BE $43.6 47.66 USD
+0.93
$0 0 USD $0 0 USD $43.6 47.66 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
Colgate-Palmolive Co  CPA.BE $79.4 86.79 USD
-0.08
$0 0 USD $0 0 USD $79.4 86.79 USD $79.4 86.79 USD $0 0 USD 0 $0 0 USD
Auto Trader Group PLC  2UA.BE $9.1 9.95 USD
+0.55
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
SB Technology Corp.  SB3.BE $18.1 19.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blue Lagoon Resources Inc  7BL.BE $0.4099 0.45 USD
+13.33
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Dawson Geophysical Co  RVS1.BE $1.13 1.24 USD
+2.73
$0 0 USD $0 0 USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Neoen SA  N1N.BE $38.46 42.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oil States International Inc  OI2.BE $4.58 5.01 USD
+2.69
$0 0 USD $0 0 USD $4.58 5.01 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
Chinese Estates Holdings Ltd  CQ3.BE $0.2899 0.32 USD
0
$0 0 USD $4K 4.37K USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Ameriwest Lithium Inc. R  5HV0.BE $0.1 0.11 USD
+3
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Belships ASA  NS6.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3XA.BE $6.7 7.32 USD
0
$0 0 USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Fluent Inc  7TM.BE $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daseke Inc  1VG.BE $7.65 8.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minera Alamos Inc  PYCP.BE $0.27 0.3 USD
+7.14
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Santam Ltd  RXWA.BE $20.6 22.52 USD
-1.9
$0 0 USD $0 0 USD $20.6 22.52 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Otto Energy Ltd  O1E.BE $0.002599 0.0028 USD
0
$0 0 USD $0 0 USD $0.002599 0.0028 USD $0.002599 0.0028 USD $0 0 USD 0 $0 0 USD
Axfood AB  AXL1.BE $25.14 27.48 USD
-0.75
$0 0 USD $0 0 USD $25.02 27.35 USD $25.28 27.63 USD $0 0 USD 0 $0 0 USD
HUTCHMED (China) Ltd  H7T1.BE $14.4 15.74 USD
-3.36
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Ptt PCL  PTOG.BE $0.79 0.86 USD
+1.94
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL.BE $28.24 30.87 USD
-4.01
$0 0 USD $0 0 USD $28.24 30.87 USD $28.24 30.87 USD $0 0 USD 0 $0 0 USD
Entra ASA  2EN.BE $10.06 11 USD
-1.95
$0 0 USD $0 0 USD $10.06 11 USD $10.06 11 USD $0 0 USD 0 $0 0 USD
Chindata Group Holdings Ltd  5WV.BE $7.75 8.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Methode Electronics Inc  ME5A.BE $7.7 8.42 USD
0
$0 0 USD $0 0 USD $7.6 8.31 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
ACE Aviation Holdings Inc  ACV.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equinox Gold Corp  1LRC.BE $5.62 6.15 USD
-2.63
$0 0 USD $0 0 USD $5.6 6.13 USD $5.88 6.43 USD $0 0 USD 0 $0 0 USD
Tokyo Electric Power Co Holdings  TPO.BE $2.44 2.66 USD
+1.95
$0 0 USD $0 0 USD $2.44 2.66 USD $2.44 2.66 USD $0 0 USD 0 $0 0 USD
Inca Minerals Ltd  CNK.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Green Thumb Industries Inc  R9U2.BE $4.33 4.74 USD
-0.87
$0 0 USD $0 0 USD $4.33 4.74 USD $4.39 4.8 USD $0 0 USD 0 $0 0 USD
Element 25 Ltd  QFP.BE $0.11 0.12 USD
-0.46
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
China Evergrande Group  EV1.BE $0.02999 0.03 USD
0
$0 0 USD $120K 131.18K USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGB.BE $125.2 136.86 USD
0
$0 0 USD $0 0 USD $123.1 134.56 USD $125.3 136.97 USD $0 0 USD 0 $0 0 USD
Carbios SA  3C1.BE $7.27 7.94 USD
-7.98
$0 0 USD $0 0 USD $7.27 7.94 USD $7.73 8.44 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.BE $60.58 66.22 USD
-4.78
$0 0 USD $0 0 USD $60.58 66.22 USD $60.58 66.22 USD $0 0 USD 0 $0 0 USD
Renascor Resources Ltd  RU8.BE $0.04 0.04 USD
+9.17
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
PT Aneka Tambang Tbk  AKTA.BE $0.1799 0.19 USD
+3.55
$0 0 USD $0 0 USD $0.17 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Scherzer & Co AG  PZS.BE $2.26 2.47 USD
-1.74
$0 0 USD $0 0 USD $2.26 2.47 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.BE $23.15 25.31 USD
+1.18
$0 0 USD $10 10.93 USD $22.62 24.73 USD $23.15 25.31 USD $0 0 USD 0 $0 0 USD
CGG  GDGE.BE $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANDAI NAMCO Holdings Inc  N9B.BE $29.14 31.85 USD
+4.41
$0 0 USD $0 0 USD $29.14 31.85 USD $29.28 32.01 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKUP.BE $19.4 21.21 USD
-2.51
$0 0 USD $0 0 USD $19.3 21.1 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Urban-gro Inc  UGE.BE $0.2899 0.31 USD
-2.7
$0 0 USD $0 0 USD $0.28 0.31 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQA.BE $13.3 14.54 USD
0
$0 0 USD $0 0 USD $13.3 14.54 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Coheris  OHE.BE $7.94 8.68 USD
+2.58
$0 0 USD $0 0 USD $7.66 8.37 USD $7.94 8.68 USD $0 0 USD 0 $0 0 USD
Alcoa Corp  185.BE $24.25 26.51 USD
-1.38
$0 0 USD $0 0 USD $24.25 26.51 USD $24.25 26.51 USD $0 0 USD 0 $0 0 USD
SK Hynix Inc  HY9H.BE $130 142.11 USD
0
$0 0 USD $0 0 USD $130 142.11 USD $130 142.11 USD $0 0 USD 0 $0 0 USD
Amani Gold Ltd  B7BA.BE $0.0002 0.00021 USD
0
$0 0 USD $900K 983.82K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.BE $19.86 21.71 USD
+0.51
$0 0 USD $0 0 USD $19.48 21.29 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.