Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$58.19B
총 거래량
BTC 60.76%     ETH 6.90%
지배력

결과 페이지 44 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cegedim SA  C7E.BE $11.3 12.35 USD
-0.44
$0 0 USD $0 0 USD $11.15 12.19 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Radius Gold Inc  RUG.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Nine Energy Service Inc  NEJ.BE $0.6999 0.76 USD
+9.43
$0 0 USD $0 0 USD $0.64 0.7 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Amper SA  APR.BE $0.14 0.16 USD
+0.99
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Tarena International Inc  0T8B.BE $0.4199 0.46 USD
+4.95
$0 0 USD $0 0 USD $0.39 0.42 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Helios Towers PLC  8HT.BE $1.25 1.36 USD
0
$0 0 USD $0 0 USD $1.21 1.33 USD $1.25 1.36 USD $0 0 USD 0 $0 0 USD
Keywords Studios PLC  KS3.BE $29.4 32.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enea SA  58S.BE $3.01 3.29 USD
+1.01
$0 0 USD $0 0 USD $3.01 3.29 USD $3.01 3.29 USD $0 0 USD 0 $0 0 USD
BigCommerce Holdings Inc  BI1.BE $4.48 4.9 USD
+0.9
$0 0 USD $0 0 USD $4.46 4.88 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Canaccord Genuity Group Inc  C6U.BE $4.92 5.38 USD
-1.6
$0 0 USD $0 0 USD $4.92 5.38 USD $4.92 5.38 USD $0 0 USD 0 $0 0 USD
Province Resources Ltd  MGZ.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Century Sunshine Group Holdings Ltd  CSI.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wartsila Corp  MTA.BE $15.3 16.72 USD
-0.33
$0 0 USD $0 0 USD $15.22 16.63 USD $15.39 16.82 USD $0 0 USD 0 $0 0 USD
Generation Mining Ltd  9GN.BE $0.11 0.13 USD
-0.87
$0 0 USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Leadway Technology Investment Group Ltd  CQZ.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centrica PLC  CENB.BE $1.74 1.9 USD
+1.84
$0 0 USD $0 0 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Brioschi  BFX.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LG Display Co Ltd  LGA.BE $2.4 2.62 USD
-0.83
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Eaton Corp PLC  3EC.BE $237.85 260 USD
-1.04
$0 0 USD $0 0 USD $237.85 260 USD $237.85 260 USD $0 0 USD 0 $0 0 USD
GDH Guangnan (Holdings) Ltd  GUJB.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
China Yongda Automobiles Services Holdings Ltd  1CY.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cloetta AB  0CL.BE $2.49 2.72 USD
+0.65
$0 0 USD $0 0 USD $2.43 2.66 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUB1.BE $1.48 1.62 USD
+1.37
$0 0 USD $0 0 USD $1.45 1.59 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEC.BE $137 149.76 USD
-0.07
$0 0 USD $300 327.94 USD $137 149.76 USD $137.5 150.31 USD $0 0 USD 0 $0 0 USD
Daiwa Computer Co Ltd  M2V.BE $6.4 7 USD
0
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
MGIC Investment Corp  MGC.BE $21 22.96 USD
-0.94
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
ABC arbitrage SA  9BA.BE $5.85 6.39 USD
-1.02
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Plus500 Ltd  P55.BE $35.34 38.63 USD
+0.4
$0 0 USD $0 0 USD $34.84 38.08 USD $35.38 38.68 USD $0 0 USD 0 $0 0 USD
OPG Power Ventures PLC  OPB.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gulf Keystone Petroleum Ltd  GVP1.BE $1.78 1.95 USD
+3.6
$0 0 USD $0 0 USD $1.78 1.95 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Kingwell Group Ltd  YSX.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Estee Lauder Companies Inc  ELAA.BE $46.4 50.72 USD
-1.28
$0 0 USD $0 0 USD $46.4 50.72 USD $46.4 50.72 USD $0 0 USD 0 $0 0 USD
Gensight Biologics SA  G49N.BE $0.23 0.25 USD
-2.16
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
Cenntro Electric Group Ltd  0SQ.BE $1.18 1.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Erytech Pharma SA  2E4.BE $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Casio Computer Co Ltd  CAC1.BE $6.81 7.44 USD
+1.19
$0 0 USD $0 0 USD $6.81 7.44 USD $6.81 7.44 USD $0 0 USD 0 $0 0 USD
Arco Vara AS  AV1.BE $1.42 1.55 USD
0
$0 0 USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
NTN Corp  NTN.BE $1.3 1.42 USD
+0.78
$0 0 USD $0 0 USD $1.29 1.41 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
CVS Health Corp  CVS.BE $58.86 64.34 USD
-1.74
$0 0 USD $0 0 USD $54.6 59.69 USD $60.91 66.58 USD $0 0 USD 0 $0 0 USD
RenaissanceRe Holdings Ltd  RRJ.BE $210 229.56 USD
+0.96
$0 0 USD $0 0 USD $210 229.56 USD $210 229.56 USD $0 0 USD 0 $0 0 USD
Aeffe SpA  3A1.BE $0.5799 0.64 USD
-1.53
$0 0 USD $0 0 USD $0.5799 0.64 USD $0.5799 0.64 USD $0 0 USD 0 $0 0 USD
CK Infrastructure Holdings Ltd  CHH.BE $5.53 6.05 USD
+3.95
$0 0 USD $0 0 USD $5.53 6.05 USD $5.53 6.05 USD $0 0 USD 0 $0 0 USD
Blue Sky Uranium Corp  MAL2.BE $0.02999 0.04 USD
+6.37
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGM.BE $18.01 19.68 USD
+1.73
$0 0 USD $0 0 USD $18.01 19.68 USD $18.01 19.68 USD $0 0 USD 0 $0 0 USD
Linas Agro Group AB  YG4.BE $1.06 1.15 USD
0
$0 0 USD $0 0 USD $1.06 1.15 USD $1.06 1.15 USD $0 0 USD 0 $0 0 USD
Boohoo Group PLC  1B9.BE $0.2099 0.23 USD
-3.37
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Seed Innovations Limited  LYZ1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
StrongPoint ASA  PGT.BE $0.76 0.84 USD
+1.33
$0 0 USD $0 0 USD $0.76 0.83 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Jayden Resources Inc  JY2.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Brixmor Property Group Inc  BXR.BE $22 24.05 USD
+2.8
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
LegalZoom.com Inc  1LZ.BE $6.05 6.61 USD
-1.63
$0 0 USD $0 0 USD $6.05 6.61 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Greentech Technology International Ltd  AIHA.BE $0.02999 0.03 USD
0
$0 0 USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Global Battery Metals Ltd  REZ.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CaixaBank SA  48CA.BE $6.81 7.44 USD
+0.62
$0 0 USD $0 0 USD $6.69 7.31 USD $6.88 7.53 USD $0 0 USD 0 $0 0 USD
Cogeco Communications Inc  COG.BE $41.4 45.26 USD
+0.49
$0 0 USD $0 0 USD $41.4 45.26 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
Colgate-Palmolive Co  CPA.BE $82.17 89.82 USD
-0.15
$0 0 USD $0 0 USD $82.17 89.82 USD $82.17 89.82 USD $0 0 USD 0 $0 0 USD
Auto Trader Group PLC  2UA.BE $8.75 9.56 USD
0
$0 0 USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
SB Technology Corp.  SB3.BE $18.1 19.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blue Lagoon Resources Inc  7BL.BE $0.26 0.28 USD
-12.59
$0 0 USD $0 0 USD $0.26 0.28 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Dawson Geophysical Co  RVS1.BE $0.9899 1.08 USD
-6.19
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Neoen SA  N1N.BE $38.46 42.04 USD
0
$0 0 USD $0 0 USD $38.46 42.04 USD $38.46 42.04 USD $0 0 USD 0 $0 0 USD
Oil States International Inc  OI2.BE $3.02 3.3 USD
+2.72
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Chinese Estates Holdings Ltd  CQ3.BE $0.2899 0.32 USD
0
$0 0 USD $4K 4.37K USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Ameriwest Lithium Inc. R  5HV0.BE $0.1 0.1 USD
-4.02
$0 0 USD $0 0 USD $0.1 0.1 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Belships ASA  NS6.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3XA.BE $6.7 7.32 USD
0
$0 0 USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Fluent Inc  7TM.BE $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daseke Inc  1VG.BE $7.65 8.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minera Alamos Inc  PYCP.BE $0.22 0.24 USD
-2.61
$0 0 USD $0 0 USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Santam Ltd  RXWA.BE $18 19.68 USD
+0.56
$0 0 USD $0 0 USD $17.8 19.46 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Otto Energy Ltd  O1E.BE $0.004599 0.0050 USD
0
$0 0 USD $0 0 USD $0.004599 0.0050 USD $0.004599 0.0050 USD $0 0 USD 0 $0 0 USD
Axfood AB  AXL1.BE $22.58 24.68 USD
+0.49
$0 0 USD $0 0 USD $22.3 24.38 USD $22.58 24.68 USD $0 0 USD 0 $0 0 USD
HUTCHMED (China) Ltd  H7T1.BE $11.8 12.9 USD
+0.85
$0 0 USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Ptt PCL  PTOG.BE $0.79 0.86 USD
-1.87
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL.BE $33.83 36.98 USD
+0.36
$0 0 USD $250 273.28 USD $33.79 36.94 USD $33.83 36.98 USD $0 0 USD 0 $0 0 USD
Entra ASA  2EN.BE $9.3 10.17 USD
+0.11
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Chindata Group Holdings Ltd  5WV.BE $7.75 8.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Methode Electronics Inc  ME5A.BE $4.94 5.4 USD
+0.41
$0 0 USD $0 0 USD $4.82 5.27 USD $4.98 5.44 USD $0 0 USD 0 $0 0 USD
ACE Aviation Holdings Inc  ACV.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equinox Gold Corp  1LRC.BE $6.24 6.82 USD
-1.02
$0 0 USD $0 0 USD $6.19 6.77 USD $6.44 7.04 USD $0 0 USD 0 $0 0 USD
Tokyo Electric Power Co Holdings  TPO.BE $2.47 2.7 USD
-0.14
$0 0 USD $0 0 USD $2.47 2.7 USD $2.47 2.7 USD $0 0 USD 0 $0 0 USD
Inca Minerals Ltd  CNK.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Green Thumb Industries Inc  R9U2.BE $4.94 5.4 USD
+9.29
$0 0 USD $0 0 USD $4.54 4.96 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
Element 25 Ltd  QFP.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
China Evergrande Group  EV1.BE $0.02999 0.03 USD
0
$0 0 USD $120K 131.18K USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGB.BE $119.75 130.9 USD
+0.21
$0 0 USD $0 0 USD $118.75 129.81 USD $120.3 131.5 USD $0 0 USD 0 $0 0 USD
Carbios SA  3C1.BE $6.01 6.57 USD
-0.17
$0 0 USD $0 0 USD $5.91 6.46 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.BE $57 62.31 USD
+4.17
$0 0 USD $0 0 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
Renascor Resources Ltd  RU8.BE $0.04 0.04 USD
+17.35
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
PT Aneka Tambang Tbk  AKTA.BE $0.1 0.11 USD
+1
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Scherzer & Co AG  PZS.BE $2.1 2.3 USD
-1.87
$0 0 USD $0 0 USD $2.06 2.25 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.BE $25.45 27.81 USD
-1.59
$0 0 USD $0 0 USD $25.45 27.81 USD $25.45 27.81 USD $0 0 USD 0 $0 0 USD
CGG  GDGE.BE $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANDAI NAMCO Holdings Inc  N9B.BE $30.63 33.48 USD
+0.89
$0 0 USD $0 0 USD $30.28 33.1 USD $30.63 33.48 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKUP.BE $17.1 18.69 USD
-0.58
$0 0 USD $0 0 USD $17.1 18.69 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Urban-gro Inc  UGE.BE $0.5 0.54 USD
-17.69
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQA.BE $12.5 13.66 USD
+0.81
$0 0 USD $0 0 USD $12.3 13.45 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Coheris  OHE.BE $7.72 8.44 USD
+0.26
$0 0 USD $0 0 USD $7.7 8.42 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Alcoa Corp  185.BE $21.8 23.82 USD
+0.46
$0 0 USD $0 0 USD $21.8 23.82 USD $21.8 23.82 USD $0 0 USD 0 $0 0 USD
SK Hynix Inc  HY9H.BE $130 142.11 USD
0
$0 0 USD $0 0 USD $130 142.11 USD $130 142.11 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.