$3.4T
시가 총액
$104.44B
총 거래량
BTC 61.52%     ETH 9.01%
지배력

결과 페이지 43 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Helios Technologies Inc  SH7.BE $28.4 31.05 USD
-0.7
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Melco Resorts and Entertainment Ltd  MAS.BE $5.35 5.85 USD
-2.73
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
CMS Energy Corp  CSG.BE $60.5 66.13 USD
0
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Datadog Inc  3QD.BE $104.14 113.84 USD
-1.4
$0 0 USD $0 0 USD $103.64 113.29 USD $106.2 116.09 USD $0 0 USD 0 $0 0 USD
EAM Solar ASA  EA2.BE $0.11 0.12 USD
-3.05
$0 0 USD $0 0 USD $0.11 0.11 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
LKQ Corp  LKQ1.BE $33.2 36.29 USD
-1.78
$0 0 USD $0 0 USD $33.2 36.29 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
Netgem SA  NGP.BE $0.9599 1.05 USD
-2.44
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
CLPS Inc  1UK.BE $0.79 0.86 USD
-2.47
$0 0 USD $0 0 USD $0.79 0.86 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Reliance Industries Ltd  RLI.BE $57.4 62.75 USD
-1.37
$0 0 USD $0 0 USD $57.4 62.75 USD $57.4 62.75 USD $0 0 USD 0 $0 0 USD
CenterPoint Energy Inc  HOU.BE $31 33.89 USD
0
$0 0 USD $0 0 USD $31 33.89 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
Usinas Siderurgicas de Minas Gerais SA  U1S1.BE $0.76 0.83 USD
-0.65
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Vivesto AB  OMAX.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Zhejiang RuiYuan Intelligent Control Technology Co Ltd  NIW.BE $0.01 0.01 USD
-4.17
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Brembo SpA  BRCA.BE $11.85 12.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Callon Petroleum Co  CE51.BE $32.3 35.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAN SE  MAN3.BE $73.5 80.35 USD
0
$0 0 USD $70 76.52 USD $73.5 80.35 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
Carnavale Resources Ltd  YBB.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
scPharmaceuticals Inc  2SX.BE $3.44 3.76 USD
-0.69
$0 0 USD $0 0 USD $3.4 3.72 USD $3.49 3.81 USD $0 0 USD 0 $0 0 USD
Boiron SA  BON.BE $22.85 24.98 USD
+0.66
$0 0 USD $0 0 USD $22.85 24.98 USD $22.85 24.98 USD $0 0 USD 0 $0 0 USD
Alset EHome International Inc  42A0.BE $1.75 1.91 USD
0
$0 0 USD $0 0 USD $1.75 1.91 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Vertex Pharmaceuticals Inc  VX1.BE $392.3 428.84 USD
+0.77
$0 0 USD $0 0 USD $392.3 428.84 USD $392.3 428.84 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.BE $38.27 41.83 USD
-2.47
$0 0 USD $0 0 USD $38.27 41.83 USD $38.27 41.83 USD $0 0 USD 0 $0 0 USD
Intact Gold Corp  1A51.BE $0.008 0.0087 USD
0
$0 0 USD $2K 2.19K USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Reach Subsea ASA  4RS.BE $0.6999 0.76 USD
+1.16
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
CBRE Group Inc  RF6.BE $115 125.71 USD
0
$0 0 USD $0 0 USD $115 125.71 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
Miquel y Costas & Miquel SA  MQ4.BE $14.35 15.69 USD
+2.14
$0 0 USD $0 0 USD $13.9 15.19 USD $14.35 15.69 USD $0 0 USD 0 $0 0 USD
Nutanix Inc  0NU.BE $62.26 68.06 USD
-1.74
$0 0 USD $0 0 USD $62.26 68.06 USD $63.66 69.59 USD $0 0 USD 0 $0 0 USD
eMagin Corp  EMGA.BE $1.94 2.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Isetan Mitsukoshi Holdings Ltd  4HP.BE $13.7 14.98 USD
-0.72
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Mears Group PLC  MM7.BE $4.61 5.03 USD
-3.15
$0 0 USD $0 0 USD $4.61 5.03 USD $4.61 5.03 USD $0 0 USD 0 $0 0 USD
Six Flags Entertainment Corp  6FE.BE $48.6 53.13 USD
0
$0 0 USD $2 2.19 USD $30.4 33.23 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX2.BE $76.1 83.19 USD
-1.87
$0 0 USD $0 0 USD $75.8 82.86 USD $76.75 83.9 USD $0 0 USD 0 $0 0 USD
Information Services Group Inc  ZZG.BE $4.06 4.44 USD
-1.93
$0 0 USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Antero Resources Corp  7A6.BE $35.79 39.12 USD
+4.06
$0 0 USD $0 0 USD $34.28 37.47 USD $36.11 39.47 USD $0 0 USD 0 $0 0 USD
Plug Power Inc  PLUN.BE $1.12 1.23 USD
-2.08
$0 0 USD $0 0 USD $1.07 1.17 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
abrdn PLC  T3V2.BE $2.2 2.4 USD
-3.51
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Mayne Pharma Group Ltd  HG6.BE $2.7 2.95 USD
+1.5
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Canickel Mining Ltd  CMID.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Mercer International Inc  AEZ.BE $3.12 3.41 USD
-2.5
$0 0 USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.BE $8.97 9.8 USD
-4.51
$0 0 USD $0 0 USD $8.97 9.8 USD $9.26 10.13 USD $0 0 USD 0 $0 0 USD
Immuron Ltd  ANW.BE $0.04 0.04 USD
-9.09
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Neptune Wellness Solutions Inc  NTU.BE $0.1799 0.2 USD
0
$0 0 USD $200 218.63 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Victory Square Technologies Inc  6F6.BE $0.14 0.15 USD
-1.81
$0 0 USD $0 0 USD $0.13 0.14 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Allied Farmers Ltd  BZV.BE $0.38 0.42 USD
-2.56
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Moderna Inc  0QF.BE $23.01 25.15 USD
-2.54
$0 0 USD $0 0 USD $23 25.14 USD $23.5 25.69 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEG.BE $127.45 139.32 USD
-0.04
$0 0 USD $0 0 USD $127.45 139.32 USD $127.45 139.32 USD $0 0 USD 0 $0 0 USD
PT Wijaya Karya (Persero) Tbk  5AA.BE $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paramount Resources Ltd  PQ51.BE $13.9 15.19 USD
+6.11
$0 0 USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
NORD PREC. M.M. INC. O.N.  0OS.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lycopodium Ltd  LW1.BE $5.8 6.34 USD
-1.69
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Lindab International AB  L5E.BE $18.44 20.16 USD
+0.44
$0 0 USD $0 0 USD $18.44 20.16 USD $18.44 20.16 USD $0 0 USD 0 $0 0 USD
Huishang Bank Corp Ltd  HB8.BE $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mewah International Inc  MWX.BE $0.1499 0.17 USD
-3.8
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.BE $0.7299 0.8 USD
+0.47
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Australian Silica Quartz Group Ltd  4B4.BE $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Lumibird  QTL.BE $13.6 14.87 USD
+4.62
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Baker Hughes Co  68V.BE $33.57 36.7 USD
+1.04
$0 0 USD $0 0 USD $33.57 36.7 USD $33.57 36.7 USD $0 0 USD 0 $0 0 USD
Lime Technologies AB  LTX.BE $37.3 40.77 USD
-2.74
$0 0 USD $0 0 USD $37.3 40.77 USD $37.3 40.77 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY.BE $3.77 4.12 USD
-1.57
$0 0 USD $0 0 USD $3.74 4.08 USD $3.79 4.14 USD $0 0 USD 0 $0 0 USD
JPMorgan Indian Investment Trust  3J8.BE $12.8 13.99 USD
0
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Quest Diagnostics Inc  QDI.BE $153 167.25 USD
+0.26
$0 0 USD $0 0 USD $153 167.25 USD $153 167.25 USD $0 0 USD 0 $0 0 USD
CGI Inc  CJ5A.BE $93.66 102.38 USD
-0.15
$0 0 USD $0 0 USD $93.66 102.38 USD $93.66 102.38 USD $0 0 USD 0 $0 0 USD
Outbrain Inc  852.BE $2.24 2.45 USD
-5.08
$0 0 USD $0 0 USD $2.22 2.43 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Sienna Senior Living Inc  636.BE $11.7 12.79 USD
-0.85
$0 0 USD $0 0 USD $11.7 12.79 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Canopy Growth Corp  11L1.BE $0.4799 0.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blackstone Minerals Ltd  B9S.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Resona Holdings Inc  DW1.BE $7.7 8.42 USD
0
$0 0 USD $0 0 USD $7.7 8.42 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Vaisala Oyj  VAYA.BE $48.95 53.51 USD
-1.61
$0 0 USD $0 0 USD $48.8 53.34 USD $49.75 54.38 USD $0 0 USD 0 $0 0 USD
Banca Mediolanum  ME1.BE $14.22 15.54 USD
+0.99
$0 0 USD $0 0 USD $14.22 15.54 USD $14.22 15.54 USD $0 0 USD 0 $0 0 USD
Granada Gold Mine Inc  B6DA.BE $0.02 0.02 USD
+3.12
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Aluminum Corp of China Ltd  AOC.BE $0.56 0.61 USD
+0.07
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Zoomlion Heavy Industry Science and Technology Co Ltd  8CZ.BE $0.66 0.72 USD
+0.76
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Technip Energies NV  68F.BE $34.36 37.56 USD
-1.04
$0 0 USD $0 0 USD $34.2 37.39 USD $35.22 38.5 USD $0 0 USD 0 $0 0 USD
Halliburton Co  HAL.BE $20.11 21.98 USD
+4.58
$0 0 USD $0 0 USD $20.11 21.98 USD $20.11 21.98 USD $0 0 USD 0 $0 0 USD
Haier Smart Home Co Ltd  690D.BE $1.85 2.02 USD
+0.45
$0 0 USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.BE $7.54 8.24 USD
-6.8
$0 0 USD $0 0 USD $7.54 8.24 USD $7.54 8.24 USD $0 0 USD 0 $0 0 USD
Sanlam Ltd  LA6A.BE $4.2 4.59 USD
-2.78
$0 0 USD $0 0 USD $4.18 4.57 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Cutera Inc  TJ9.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOD.BE $35.8 39.13 USD
+0.56
$0 0 USD $0 0 USD $35.6 38.92 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
Reyna Silver Corp  4ZC.BE $0.05999 0.06 USD
-9.71
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Ascencio  ZYY.BE $48.8 53.34 USD
+0.1
$0 0 USD $0 0 USD $48.8 53.34 USD $48.8 53.34 USD $0 0 USD 0 $0 0 USD
Westpac Banking Corp  WBC.BE $18.89 20.64 USD
-0.29
$0 0 USD $0 0 USD $18.69 20.43 USD $18.89 20.64 USD $0 0 USD 0 $0 0 USD
SGS AG  SUVA.BE $8.95 9.78 USD
0
$0 0 USD $0 0 USD $8.95 9.78 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Grupo Ezentis SA  RDT1.BE $0.13 0.14 USD
-4.3
$0 0 USD $0 0 USD $0.13 0.14 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Xingda International Holdings Ltd  XDH.BE $0.13 0.14 USD
-0.78
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Chaarat Gold Holdings Ltd  9IS.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BillerudKorsnas AB  BNF.BE $8.93 9.76 USD
-8.18
$0 0 USD $0 0 USD $8.79 9.6 USD $9.57 10.46 USD $0 0 USD 0 $0 0 USD
Mirion Technologies Inc  55I.BE $10.1 11.04 USD
0
$0 0 USD $1.44K 1.57K USD $9.25 10.11 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Minerva SA  M0V.BE $4.5 4.92 USD
+0.45
$0 0 USD $0 0 USD $4.5 4.92 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Tapestry Inc  COY.BE $69.86 76.37 USD
-0.7
$0 0 USD $0 0 USD $69.86 76.37 USD $69.86 76.37 USD $0 0 USD 0 $0 0 USD
MEXICO FUND INC., THE R  MXF.BE $14.8 16.18 USD
0
$0 0 USD $0 0 USD $14.7 16.07 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  NVP5.BE $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKDA.BE $13.1 14.32 USD
-0.76
$0 0 USD $0 0 USD $13.1 14.32 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Funding Circle Holdings PLC  FCA.BE $1.23 1.34 USD
-2.38
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
Suncor Energy Inc  SM3.BE $35.02 38.28 USD
+4.69
$0 0 USD $0 0 USD $35.02 38.28 USD $35.02 38.28 USD $0 0 USD 0 $0 0 USD
Transpaco Ltd  4T1.BE $1.74 1.9 USD
+4.19
$0 0 USD $0 0 USD $1.66 1.81 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
CymaBay Therapeutics Inc  C0I.BE $30 32.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cegedim SA  C7E.BE $10.55 11.53 USD
-1.86
$0 0 USD $0 0 USD $10.55 11.53 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Radius Gold Inc  RUG.BE $0.08 0.09 USD
+5.13
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Nine Energy Service Inc  NEJ.BE $0.64 0.7 USD
+24.95
$0 0 USD $0 0 USD $0.5699 0.63 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.