$3.38T
시가 총액
$179.84B
총 거래량
BTC 61.67%     ETH 9.00%
지배력

결과 페이지 50 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang PCL  NYVC.BE $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Aluminum International Engineering Corp Ltd  4AI.BE $0.2099 0.23 USD
+1.96
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Consolidated Edison Inc  EDC.BE $90.2 98.6 USD
+0.89
$0 0 USD $0 0 USD $88.94 97.22 USD $90.68 99.13 USD $0 0 USD 0 $0 0 USD
Smith & Nephew PLC  NPW1.BE $13.03 14.24 USD
-0.99
$0 0 USD $0 0 USD $12.93 14.13 USD $13.1 14.31 USD $0 0 USD 0 $0 0 USD
Kingfisher PLC  KFI2.BE $7.65 8.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.BE $72.66 79.43 USD
+0.01
$0 0 USD $0 0 USD $72.66 79.43 USD $72.66 79.43 USD $0 0 USD 0 $0 0 USD
Restaurant Group (The) PLC  R2K.BE $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air Berlin PLC  AB1.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
McCormick & Co Inc  MCX.BE $64.74 70.77 USD
-0.71
$0 0 USD $0 0 USD $64.74 70.77 USD $64.74 70.77 USD $0 0 USD 0 $0 0 USD
Brainstorm Cell Therapeutics Inc  GHDN.BE $3.26 3.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mowi ASA  PND.BE $16.1 17.6 USD
-1.23
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Leading Edge Materials Corp  7FL.BE $0.1199 0.13 USD
-2.81
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
MetalsTech Ltd  MT1.BE $0.08 0.08 USD
-0.26
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Deutsche Post AG  DPWA.BE $40.1 43.83 USD
-0.5
$0 0 USD $0 0 USD $40.1 43.83 USD $40.1 43.83 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.BE $31.08 33.97 USD
-1.4
$0 0 USD $0 0 USD $30.94 33.82 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
Gray Television Inc  GCZB.BE $3.32 3.63 USD
-5.14
$0 0 USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Global Sweeteners Holdings Ltd  3GS.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Precision Drilling Corp  PRE1.BE $44.8 48.97 USD
+4.19
$0 0 USD $0 0 USD $44.8 48.97 USD $44.8 48.97 USD $0 0 USD 0 $0 0 USD
IOG PLC  IO7.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petrichor Energy Inc  YQNP.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Penumbra Inc  0P8.BE $215.4 235.46 USD
-1.01
$0 0 USD $0 0 USD $215.4 235.46 USD $215.4 235.46 USD $0 0 USD 0 $0 0 USD
Jervois Global Ltd  IHS.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
RF Capital Group Inc  G04.BE $5.2 5.68 USD
0
$0 0 USD $0 0 USD $5.15 5.63 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
BeiGene Ltd  49B.BE $16.84 18.4 USD
+0.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banner Corp  FW2N.BE $54 59.03 USD
0
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Dollar General Corp  7DG.BE $95.96 104.9 USD
-0.22
$0 0 USD $0 0 USD $95.96 104.9 USD $95.96 104.9 USD $0 0 USD 0 $0 0 USD
Volvo Car AB  8JO.BE $3.89 4.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lumina Gold Corp  OMH2.BE $0.79 0.87 USD
+0.51
$0 0 USD $0 0 USD $0.78 0.86 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Intercontinental Exchange Inc  IC2.BE $152.14 166.31 USD
-0.51
$0 0 USD $0 0 USD $152.14 166.31 USD $152.14 166.31 USD $0 0 USD 0 $0 0 USD
Cassiar Gold Corp  756.BE $0.1799 0.2 USD
+6.25
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Orpea SA  OPA.BE $12.8 13.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
a i s AG  LUM.BE $0.004 0.0043 USD
0
$0 0 USD $850 929.16 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
CHROMOGENICS AB O.N.  384A.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Instone Real Estate Group SE  INS.BE $8.73 9.54 USD
+1.99
$0 0 USD $0 0 USD $8.73 9.54 USD $8.73 9.54 USD $0 0 USD 0 $0 0 USD
AgeX Therapeutics Inc  0X4.BE $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eastern Water Resources Development and Management PCL  7ES.BE $0.02999 0.03 USD
-6.25
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Syzygy AG  SYZ.BE $2.41 2.63 USD
0
$0 0 USD $0 0 USD $2.41 2.63 USD $2.41 2.63 USD $0 0 USD 0 $0 0 USD
Noodles & Co  NO3.BE $0.68 0.74 USD
-10
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIA1.BE $23.75 25.96 USD
-1.7
$0 0 USD $0 0 USD $23.75 25.96 USD $23.75 25.96 USD $0 0 USD 0 $0 0 USD
First Graphene Ltd  M11.BE $0.02 0.02 USD
-6.82
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Bank Bradesco SA  BREC.BE $2.52 2.75 USD
0
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Franklin Resources Inc  FRK.BE $19.28 21.08 USD
-1.25
$0 0 USD $0 0 USD $19.22 21.01 USD $19.45 21.26 USD $0 0 USD 0 $0 0 USD
OTP Bank PLC  OTP.BE $63.4 69.3 USD
-2.88
$0 0 USD $0 0 USD $63.4 69.3 USD $63.4 69.3 USD $0 0 USD 0 $0 0 USD
Xerox Holdings Corp  XER2.BE $4.52 4.94 USD
-3.59
$0 0 USD $0 0 USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
News Corp  NC0.BE $23.6 25.8 USD
-1.67
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Funkwerk AG  FEW.BE $27.7 30.28 USD
+0.36
$0 0 USD $0 0 USD $27.7 30.28 USD $27.7 30.28 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  NVAM.BE $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rosenbauer International AG  ROI.BE $40.4 44.16 USD
-4.94
$0 0 USD $0 0 USD $40.4 44.16 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Cormedix Inc  19KA.BE $12.8 13.99 USD
0
$0 0 USD $0 0 USD $12.7 13.88 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Shimao Group Holdings Ltd  QHI.BE $0.08 0.08 USD
-3.77
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Addiko Bank AG  ZYE1.BE $18.7 20.44 USD
-0.27
$0 0 USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.BE $85.51 93.47 USD
-0.83
$0 0 USD $0 0 USD $85.3 93.24 USD $86.46 94.51 USD $0 0 USD 0 $0 0 USD
Altimmune Inc  3G0.BE $6.14 6.72 USD
+0.13
$0 0 USD $0 0 USD $6.08 6.65 USD $6.28 6.86 USD $0 0 USD 0 $0 0 USD
Indie Semiconductor Inc  48H.BE $2.76 3.02 USD
-6.98
$0 0 USD $0 0 USD $2.76 3.02 USD $3.04 3.33 USD $0 0 USD 0 $0 0 USD
Pilgrims Pride Corp  6PP.BE $39.6 43.29 USD
+1.02
$0 0 USD $0 0 USD $39 42.63 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZG.BE $19.24 21.03 USD
-2.68
$0 0 USD $200 218.63 USD $19.24 21.03 USD $19.24 21.03 USD $0 0 USD 0 $0 0 USD
SThree PLC  S8T.BE $2.75 3.01 USD
-5.34
$0 0 USD $0 0 USD $2.75 3.01 USD $2.75 3.01 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL1.BE $23.93 26.16 USD
-1.32
$0 0 USD $0 0 USD $23.93 26.16 USD $23.93 26.16 USD $0 0 USD 0 $0 0 USD
Sunworks Inc  7SL2.BE $0.04 0.05 USD
0
$0 0 USD $25.93K 28.34K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Geron Corp  GON.BE $1.33 1.46 USD
+1.25
$0 0 USD $0 0 USD $1.33 1.46 USD $1.33 1.46 USD $0 0 USD 0 $0 0 USD
Patterson Companies Inc  PD2.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blackstone Mortgage Trust Inc  079A.BE $16.63 18.18 USD
-1.22
$0 0 USD $0 0 USD $16.63 18.18 USD $16.82 18.38 USD $0 0 USD 0 $0 0 USD
Wildsky Resources Inc  3HGA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.BE $67.8 74.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pricer AB  PRRB.BE $0.53 0.58 USD
-3.3
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Sprott Inc  A781.BE $54.5 59.58 USD
0
$0 0 USD $0 0 USD $54.5 59.58 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.BE $78.72 86.05 USD
+0.56
$0 0 USD $0 0 USD $78.72 86.05 USD $78.72 86.05 USD $0 0 USD 0 $0 0 USD
Cresco Labs Inc  6CQ.BE $0.44 0.48 USD
-3.33
$0 0 USD $0 0 USD $0.44 0.48 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Charoen Pokphand Foods PCL  CPOF.BE $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Bank of Greece SA  NAGF.BE $10.73 11.72 USD
-1.02
$0 0 USD $0 0 USD $10.39 11.35 USD $10.73 11.72 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.BE $148.16 161.96 USD
-0.43
$0 0 USD $0 0 USD $148.16 161.96 USD $148.16 161.96 USD $0 0 USD 0 $0 0 USD
Synchrony Financial  SFE.BE $52.24 57.11 USD
-1.75
$0 0 USD $0 0 USD $52.24 57.11 USD $52.24 57.11 USD $0 0 USD 0 $0 0 USD
Accuray Inc  XEJ.BE $1.05 1.15 USD
-0.94
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Oxford BioDynamics PLC  LMQ.BE $0.005 0.0054 USD
-41.18
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Sartorius Stedim Biotech SA  56S1.BE $199.7 218.3 USD
-0.3
$0 0 USD $0 0 USD $199.7 218.3 USD $199.7 218.3 USD $0 0 USD 0 $0 0 USD
Outlook Therapeutics Inc  41ON.BE $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meridian Mining UK Societas  2MM.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Route 109 Resources Inc. R  8M0.BE $0.05 0.06 USD
-5.56
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Traton SE  8TRA.BE $28.48 31.13 USD
-0.84
$0 0 USD $0 0 USD $28.48 31.13 USD $28.48 31.13 USD $0 0 USD 0 $0 0 USD
DCI Advisors Limited Ord  D5S.BE $0.25 0.32 USD
0
$0 0 USD $15K 19.18K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.BE $147.44 161.17 USD
+1.46
$0 0 USD $0 0 USD $147.44 161.17 USD $147.44 161.17 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.BE $6.4 7 USD
-1.54
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Molina Healthcare Inc  MHG.BE $249.6 272.85 USD
-1.58
$0 0 USD $0 0 USD $249.6 272.85 USD $249.6 272.85 USD $0 0 USD 0 $0 0 USD
GSE Systems Inc  GSE.BE $0.1199 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProPhase Labs Inc  QGY.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AGC Inc  SHJ.BE $25.6 27.98 USD
-0.78
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Jersey Oil and Gas PLC  TPC1.BE $1.65 1.8 USD
+3.12
$0 0 USD $0 0 USD $1.6 1.75 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Netfonds AG  NF4.BE $43 47 USD
-0.46
$0 0 USD $0 0 USD $43 47 USD $47.8 52.25 USD $0 0 USD 0 $0 0 USD
Balchem Corp  BL9B.BE $139.6 152.6 USD
-1.62
$0 0 USD $0 0 USD $139.6 152.6 USD $139.6 152.6 USD $0 0 USD 0 $0 0 USD
3D Systems Corp  SYV.BE $1.49 1.63 USD
-5.53
$0 0 USD $0 0 USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Southern Gold Ltd  UH4.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DaikyoNishikawa Corp  DK8.BE $3.64 3.98 USD
-2.15
$0 0 USD $0 0 USD $3.64 3.98 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
Klondike Gold Corp  LBDP.BE $0.05999 0.06 USD
+6.31
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Oriole Resources PLC  S1Y.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Deutsche Real Estate AG  DRE2.BE $5.6 6.12 USD
0
$0 0 USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Beowulf Mining PLC  B4E.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kindred Group PLC  UNBA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hutchison Telecommunications Hong Kong Holdings Ltd  4C6.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Future PLC  FNWA.BE $8.25 9.02 USD
-3.51
$0 0 USD $0 0 USD $8.25 9.02 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
T2 Biosystems Inc. R  3T2.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.