결과 페이지 50 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CH. Karnchang PCL NYVC.BE | $0.55 0.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
China Aluminum International Engineering Corp Ltd 4AI.BE | $0.2099 0.23 USD |
+1.96
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Consolidated Edison Inc EDC.BE | $90.2 98.6 USD |
+0.89
|
$0 0 USD | $0 0 USD | $88.94 97.22 USD | $90.68 99.13 USD | $0 0 USD | 0 | $0 0 USD | |
Smith & Nephew PLC NPW1.BE | $13.03 14.24 USD |
-0.99
|
$0 0 USD | $0 0 USD | $12.93 14.13 USD | $13.1 14.31 USD | $0 0 USD | 0 | $0 0 USD | |
Kingfisher PLC KFI2.BE | $7.65 8.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
American International Group Inc AINN.BE | $72.66 79.43 USD |
+0.01
|
$0 0 USD | $0 0 USD | $72.66 79.43 USD | $72.66 79.43 USD | $0 0 USD | 0 | $0 0 USD | |
Restaurant Group (The) PLC R2K.BE | $0.75 0.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Air Berlin PLC AB1.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
McCormick & Co Inc MCX.BE | $64.74 70.77 USD |
-0.71
|
$0 0 USD | $0 0 USD | $64.74 70.77 USD | $64.74 70.77 USD | $0 0 USD | 0 | $0 0 USD | |
Brainstorm Cell Therapeutics Inc GHDN.BE | $3.26 3.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Mowi ASA PND.BE | $16.1 17.6 USD |
-1.23
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
Leading Edge Materials Corp 7FL.BE | $0.1199 0.13 USD |
-2.81
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
MetalsTech Ltd MT1.BE | $0.08 0.08 USD |
-0.26
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Post AG DPWA.BE | $40.1 43.83 USD |
-0.5
|
$0 0 USD | $0 0 USD | $40.1 43.83 USD | $40.1 43.83 USD | $0 0 USD | 0 | $0 0 USD | |
Industrivarden AB IDVA.BE | $31.08 33.97 USD |
-1.4
|
$0 0 USD | $0 0 USD | $30.94 33.82 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
Gray Television Inc GCZB.BE | $3.32 3.63 USD |
-5.14
|
$0 0 USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
Global Sweeteners Holdings Ltd 3GS.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Precision Drilling Corp PRE1.BE | $44.8 48.97 USD |
+4.19
|
$0 0 USD | $0 0 USD | $44.8 48.97 USD | $44.8 48.97 USD | $0 0 USD | 0 | $0 0 USD | |
IOG PLC IO7.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Petrichor Energy Inc YQNP.BE | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Penumbra Inc 0P8.BE | $215.4 235.46 USD |
-1.01
|
$0 0 USD | $0 0 USD | $215.4 235.46 USD | $215.4 235.46 USD | $0 0 USD | 0 | $0 0 USD | |
Jervois Global Ltd IHS.BE | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
RF Capital Group Inc G04.BE | $5.2 5.68 USD |
0
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
BeiGene Ltd 49B.BE | $16.84 18.4 USD |
+0.39
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Banner Corp FW2N.BE | $54 59.03 USD |
0
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
Dollar General Corp 7DG.BE | $95.96 104.9 USD |
-0.22
|
$0 0 USD | $0 0 USD | $95.96 104.9 USD | $95.96 104.9 USD | $0 0 USD | 0 | $0 0 USD | |
Volvo Car AB 8JO.BE | $3.89 4.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Lumina Gold Corp OMH2.BE | $0.79 0.87 USD |
+0.51
|
$0 0 USD | $0 0 USD | $0.78 0.86 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
Intercontinental Exchange Inc IC2.BE | $152.14 166.31 USD |
-0.51
|
$0 0 USD | $0 0 USD | $152.14 166.31 USD | $152.14 166.31 USD | $0 0 USD | 0 | $0 0 USD | |
Cassiar Gold Corp 756.BE | $0.1799 0.2 USD |
+6.25
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Orpea SA OPA.BE | $12.8 13.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
a i s AG LUM.BE | $0.004 0.0043 USD |
0
|
$0 0 USD | $850 929.16 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
CHROMOGENICS AB O.N. 384A.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Instone Real Estate Group SE INS.BE | $8.73 9.54 USD |
+1.99
|
$0 0 USD | $0 0 USD | $8.73 9.54 USD | $8.73 9.54 USD | $0 0 USD | 0 | $0 0 USD | |
AgeX Therapeutics Inc 0X4.BE | $0.44 0.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Eastern Water Resources Development and Management PCL 7ES.BE | $0.02999 0.03 USD |
-6.25
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Syzygy AG SYZ.BE | $2.41 2.63 USD |
0
|
$0 0 USD | $0 0 USD | $2.41 2.63 USD | $2.41 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
Noodles & Co NO3.BE | $0.68 0.74 USD |
-10
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
Hitachi Ltd HIA1.BE | $23.75 25.96 USD |
-1.7
|
$0 0 USD | $0 0 USD | $23.75 25.96 USD | $23.75 25.96 USD | $0 0 USD | 0 | $0 0 USD | |
First Graphene Ltd M11.BE | $0.02 0.02 USD |
-6.82
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Bradesco SA BREC.BE | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
Franklin Resources Inc FRK.BE | $19.28 21.08 USD |
-1.25
|
$0 0 USD | $0 0 USD | $19.22 21.01 USD | $19.45 21.26 USD | $0 0 USD | 0 | $0 0 USD | |
OTP Bank PLC OTP.BE | $63.4 69.3 USD |
-2.88
|
$0 0 USD | $0 0 USD | $63.4 69.3 USD | $63.4 69.3 USD | $0 0 USD | 0 | $0 0 USD | |
Xerox Holdings Corp XER2.BE | $4.52 4.94 USD |
-3.59
|
$0 0 USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
News Corp NC0.BE | $23.6 25.8 USD |
-1.67
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
Funkwerk AG FEW.BE | $27.7 30.28 USD |
+0.36
|
$0 0 USD | $0 0 USD | $27.7 30.28 USD | $27.7 30.28 USD | $0 0 USD | 0 | $0 0 USD | |
Intouch Holdings PCL NVAM.BE | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Rosenbauer International AG ROI.BE | $40.4 44.16 USD |
-4.94
|
$0 0 USD | $0 0 USD | $40.4 44.16 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
Cormedix Inc 19KA.BE | $12.8 13.99 USD |
0
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
Shimao Group Holdings Ltd QHI.BE | $0.08 0.08 USD |
-3.77
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Addiko Bank AG ZYE1.BE | $18.7 20.44 USD |
-0.27
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
Crown Castle Inc 8CW.BE | $85.51 93.47 USD |
-0.83
|
$0 0 USD | $0 0 USD | $85.3 93.24 USD | $86.46 94.51 USD | $0 0 USD | 0 | $0 0 USD | |
Altimmune Inc 3G0.BE | $6.14 6.72 USD |
+0.13
|
$0 0 USD | $0 0 USD | $6.08 6.65 USD | $6.28 6.86 USD | $0 0 USD | 0 | $0 0 USD | |
Indie Semiconductor Inc 48H.BE | $2.76 3.02 USD |
-6.98
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $3.04 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
Pilgrims Pride Corp 6PP.BE | $39.6 43.29 USD |
+1.02
|
$0 0 USD | $0 0 USD | $39 42.63 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
Salzgitter AG SZG.BE | $19.24 21.03 USD |
-2.68
|
$0 0 USD | $200 218.63 USD | $19.24 21.03 USD | $19.24 21.03 USD | $0 0 USD | 0 | $0 0 USD | |
SThree PLC S8T.BE | $2.75 3.01 USD |
-5.34
|
$0 0 USD | $0 0 USD | $2.75 3.01 USD | $2.75 3.01 USD | $0 0 USD | 0 | $0 0 USD | |
Volvo AB VOL1.BE | $23.93 26.16 USD |
-1.32
|
$0 0 USD | $0 0 USD | $23.93 26.16 USD | $23.93 26.16 USD | $0 0 USD | 0 | $0 0 USD | |
Sunworks Inc 7SL2.BE | $0.04 0.05 USD |
0
|
$0 0 USD | $25.93K 28.34K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Geron Corp GON.BE | $1.33 1.46 USD |
+1.25
|
$0 0 USD | $0 0 USD | $1.33 1.46 USD | $1.33 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
Patterson Companies Inc PD2.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Blackstone Mortgage Trust Inc 079A.BE | $16.63 18.18 USD |
-1.22
|
$0 0 USD | $0 0 USD | $16.63 18.18 USD | $16.82 18.38 USD | $0 0 USD | 0 | $0 0 USD | |
Wildsky Resources Inc 3HGA.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MorphoSys AG MOR.BE | $67.8 74.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Pricer AB PRRB.BE | $0.53 0.58 USD |
-3.3
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
Sprott Inc A781.BE | $54.5 59.58 USD |
0
|
$0 0 USD | $0 0 USD | $54.5 59.58 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
CRH PLC CRG.BE | $78.72 86.05 USD |
+0.56
|
$0 0 USD | $0 0 USD | $78.72 86.05 USD | $78.72 86.05 USD | $0 0 USD | 0 | $0 0 USD | |
Cresco Labs Inc 6CQ.BE | $0.44 0.48 USD |
-3.33
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
Charoen Pokphand Foods PCL CPOF.BE | $0.66 0.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
National Bank of Greece SA NAGF.BE | $10.73 11.72 USD |
-1.02
|
$0 0 USD | $0 0 USD | $10.39 11.35 USD | $10.73 11.72 USD | $0 0 USD | 0 | $0 0 USD | |
Applied Materials Inc AP2.BE | $148.16 161.96 USD |
-0.43
|
$0 0 USD | $0 0 USD | $148.16 161.96 USD | $148.16 161.96 USD | $0 0 USD | 0 | $0 0 USD | |
Synchrony Financial SFE.BE | $52.24 57.11 USD |
-1.75
|
$0 0 USD | $0 0 USD | $52.24 57.11 USD | $52.24 57.11 USD | $0 0 USD | 0 | $0 0 USD | |
Accuray Inc XEJ.BE | $1.05 1.15 USD |
-0.94
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
Oxford BioDynamics PLC LMQ.BE | $0.005 0.0054 USD |
-41.18
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
Sartorius Stedim Biotech SA 56S1.BE | $199.7 218.3 USD |
-0.3
|
$0 0 USD | $0 0 USD | $199.7 218.3 USD | $199.7 218.3 USD | $0 0 USD | 0 | $0 0 USD | |
Outlook Therapeutics Inc 41ON.BE | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Meridian Mining UK Societas 2MM.BE | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Route 109 Resources Inc. R 8M0.BE | $0.05 0.06 USD |
-5.56
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Traton SE 8TRA.BE | $28.48 31.13 USD |
-0.84
|
$0 0 USD | $0 0 USD | $28.48 31.13 USD | $28.48 31.13 USD | $0 0 USD | 0 | $0 0 USD | |
DCI Advisors Limited Ord D5S.BE | $0.25 0.32 USD |
0
|
$0 0 USD | $15K 19.18K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
The Hershey Co HSY.BE | $147.44 161.17 USD |
+1.46
|
$0 0 USD | $0 0 USD | $147.44 161.17 USD | $147.44 161.17 USD | $0 0 USD | 0 | $0 0 USD | |
Dai-ichi Life Holdings Inc QHH.BE | $6.4 7 USD |
-1.54
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
Molina Healthcare Inc MHG.BE | $249.6 272.85 USD |
-1.58
|
$0 0 USD | $0 0 USD | $249.6 272.85 USD | $249.6 272.85 USD | $0 0 USD | 0 | $0 0 USD | |
GSE Systems Inc GSE.BE | $0.1199 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ProPhase Labs Inc QGY.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AGC Inc SHJ.BE | $25.6 27.98 USD |
-0.78
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
Jersey Oil and Gas PLC TPC1.BE | $1.65 1.8 USD |
+3.12
|
$0 0 USD | $0 0 USD | $1.6 1.75 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
Netfonds AG NF4.BE | $43 47 USD |
-0.46
|
$0 0 USD | $0 0 USD | $43 47 USD | $47.8 52.25 USD | $0 0 USD | 0 | $0 0 USD | |
Balchem Corp BL9B.BE | $139.6 152.6 USD |
-1.62
|
$0 0 USD | $0 0 USD | $139.6 152.6 USD | $139.6 152.6 USD | $0 0 USD | 0 | $0 0 USD | |
3D Systems Corp SYV.BE | $1.49 1.63 USD |
-5.53
|
$0 0 USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
Southern Gold Ltd UH4.BE | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
DaikyoNishikawa Corp DK8.BE | $3.64 3.98 USD |
-2.15
|
$0 0 USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
Klondike Gold Corp LBDP.BE | $0.05999 0.06 USD |
+6.31
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Oriole Resources PLC S1Y.BE | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Real Estate AG DRE2.BE | $5.6 6.12 USD |
0
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
Beowulf Mining PLC B4E.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kindred Group PLC UNBA.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Hutchison Telecommunications Hong Kong Holdings Ltd 4C6.BE | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Future PLC FNWA.BE | $8.25 9.02 USD |
-3.51
|
$0 0 USD | $0 0 USD | $8.25 9.02 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
T2 Biosystems Inc. R 3T2.BE | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |