$3.51T
시가 총액
$103.23B
총 거래량
BTC 61.46%     ETH 9.12%
지배력

결과 페이지 46 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VeriSign Inc  VRS.BE $242.6 265.19 USD
+0.33
$0 0 USD $0 0 USD $241.2 263.66 USD $243.5 266.18 USD $0 0 USD 0 $0 0 USD
Cineplex Inc  CX0.BE $7.35 8.03 USD
+1.38
$0 0 USD $0 0 USD $7.2 7.87 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Hilton Grand Vacations Inc  HIE.BE $33 36.07 USD
-0.6
$0 0 USD $0 0 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
PannErgy Plc  PPL.BE $3.46 3.78 USD
0
$0 0 USD $0 0 USD $3.46 3.78 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
Cal-Comp Electronics (Thailand) PCL  CCDG.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peraso Inc  N6Z0.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ePlay Digital Inc  2NY2.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trevi Finanziaria Industriale SpA  TV92.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0.28 0.3 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Avantor Inc  AVG.BE $11.5 12.57 USD
+2.68
$0 0 USD $0 0 USD $11.3 12.35 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Venture Corp Ltd  VEM.BE $7.65 8.36 USD
+0.66
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Petrolia SE  0PE.BE $0.33 0.37 USD
-3.47
$0 0 USD $0 0 USD $0.33 0.36 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
United Therapeutics Corp  UTH.BE $249.8 273.07 USD
+2
$0 0 USD $0 0 USD $245.6 268.47 USD $250.6 273.94 USD $0 0 USD 0 $0 0 USD
Netstreit Corp  64N.BE $14 15.3 USD
-0.71
$0 0 USD $0 0 USD $14 15.3 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.BE $42.75 46.73 USD
-2.11
$0 0 USD $0 0 USD $42.75 46.73 USD $42.75 46.73 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.BE $10.1 11.04 USD
+6.77
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Bains de Mer Monaco  RJ8.BE $101.5 110.95 USD
-0.49
$0 0 USD $0 0 USD $101.5 110.95 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
ABB Ltd  ABJA.BE $51.6 56.41 USD
+1.98
$0 0 USD $0 0 USD $50.4 55.09 USD $51.8 56.62 USD $0 0 USD 0 $0 0 USD
Voyager Therapeutics Inc  VT6.BE $2.86 3.12 USD
-0.21
$0 0 USD $0 0 USD $2.85 3.11 USD $2.89 3.15 USD $0 0 USD 0 $0 0 USD
EVN AG  EVN.BE $23.6 25.8 USD
-0.21
$0 0 USD $0 0 USD $23.6 25.8 USD $24.1 26.34 USD $0 0 USD 0 $0 0 USD
Liberty Latin America Ltd  1LL.BE $4.46 4.88 USD
-1.33
$0 0 USD $0 0 USD $4.46 4.88 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Etruscus Resources Corp  ERR.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
West Japan Railway Co  WEJ.BE $19.1 20.88 USD
+1.06
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Dynavax Technologies Corp  DYF1.BE $8.83 9.65 USD
-0.43
$0 0 USD $0 0 USD $8.81 9.63 USD $8.92 9.76 USD $0 0 USD 0 $0 0 USD
MFE-MediaForEurope  T0J.BE $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alzamend Neuro Inc  9ZT0.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tradegate AG Wertpapierhandelsbank  T2G.BE $89.5 97.84 USD
-1.65
$0 0 USD $0 0 USD $89.5 97.84 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
Whitehaven Coal Ltd  WC2.BE $3.2 3.5 USD
+2.27
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Beijing Capital International Airport Co Ltd  BJ1.BE $0.2999 0.32 USD
0
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
Houlihan Lokey Inc  2HL.BE $149.75 163.7 USD
+1.05
$0 0 USD $0 0 USD $148.35 162.17 USD $150.25 164.24 USD $0 0 USD 0 $0 0 USD
Wise Group AB  5CL.BE $1.56 1.71 USD
+1.3
$0 0 USD $0 0 USD $1.51 1.65 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
MIPS AB  7M1.BE $40.78 44.58 USD
-1.07
$0 0 USD $0 0 USD $40.78 44.58 USD $43.1 47.11 USD $0 0 USD 0 $0 0 USD
Palvella Therapeutics Inc. R  PI6.BE $21.6 23.61 USD
-5.26
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Noah Holdings Ltd  6NO.BE $10.4 11.37 USD
-0.95
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Hikari Tsushin Inc  HIK.BE $244 266.72 USD
0
$0 0 USD $0 0 USD $244 266.72 USD $244 266.72 USD $0 0 USD 0 $0 0 USD
PrairieSky Royalty Ltd  7PS.BE $15.4 16.83 USD
-1.28
$0 0 USD $0 0 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJTS.BE $6.55 7.16 USD
+2.34
$0 0 USD $0 0 USD $6.35 6.94 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Los Cerros Ltd  M9K.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Aclaris Therapeutics Inc  8AT.BE $1.27 1.38 USD
-1.63
$0 0 USD $0 0 USD $1.23 1.35 USD $1.31 1.44 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.BE $138.4 151.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manning Ventures Inc  1H5.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enel Chile SA  355.BE $3.1 3.39 USD
-1.27
$0 0 USD $0 0 USD $3.1 3.39 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Lundin Gold Inc  F1YN.BE $46.1 50.39 USD
-1.37
$0 0 USD $0 0 USD $46.1 50.39 USD $47.5 51.92 USD $0 0 USD 0 $0 0 USD
Direct Line Insurance Group PLC  D1LN.BE $3.5 3.82 USD
+0.17
$0 0 USD $0 0 USD $3.5 3.82 USD $3.5 3.82 USD $0 0 USD 0 $0 0 USD
American Electric Power Co Inc  AEP.BE $89 97.29 USD
+0.45
$0 0 USD $0 0 USD $89 97.29 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
Datron AG  DAR.BE $8.5 9.29 USD
-1.73
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Marna Beteiligungen AG  M5S.BE $0.5999 0.66 USD
0
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.64 0.69 USD $0 0 USD 0 $0 0 USD
Toro Energy Ltd  T4W.BE $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI1.BE $28 30.61 USD
-0.71
$0 0 USD $0 0 USD $27.8 30.39 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Paylocity Holding Corp  0P7.BE $152 166.16 USD
-0.65
$0 0 USD $0 0 USD $152 166.16 USD $152 166.16 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.BE $132.5 144.84 USD
+1.1
$0 0 USD $0 0 USD $132.5 144.84 USD $132.5 144.84 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.BE $74.7 81.66 USD
+2.19
$0 0 USD $0 0 USD $74.7 81.66 USD $74.7 81.66 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.BE $4.84 5.29 USD
+1.4
$0 0 USD $0 0 USD $4.84 5.29 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.BE $5.3 5.79 USD
+0.15
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.BE $24.01 26.25 USD
+1.69
$0 0 USD $0 0 USD $24.01 26.25 USD $24.01 26.25 USD $0 0 USD 0 $0 0 USD
Mesoblast Ltd  LWBA.BE $1.89 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Urban One Inc  UA1N.BE $0.5899 0.64 USD
+5.41
$0 0 USD $0 0 USD $0.53 0.58 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Linde PLC  LIN.BE $404.2 441.85 USD
-1.08
$0 0 USD $34 37.17 USD $403 440.53 USD $404.2 441.85 USD $0 0 USD 0 $0 0 USD
Merck KGaA  MRK.BE $114.6 125.27 USD
-0.3
$0 0 USD $0 0 USD $114.6 125.27 USD $114.6 125.27 USD $0 0 USD 0 $0 0 USD
Chalice Mining Ltd  C8U.BE $0.8499 0.93 USD
-3.96
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
General Electric Co  GCP.BE $204.5 223.55 USD
+0.74
$0 0 USD $0 0 USD $204.5 223.55 USD $204.5 223.55 USD $0 0 USD 0 $0 0 USD
Vestum AB  W0S.BE $0.9 0.99 USD
-0.11
$0 0 USD $0 0 USD $0.9 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Priority Technology Holdings Inc  60W.BE $6.85 7.49 USD
+1.48
$0 0 USD $0 0 USD $6.75 7.38 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Elevate Uranium Ltd  WTT0.BE $0.16 0.17 USD
+11.46
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
SPAR Group Inc  PMH.BE $0.8499 0.93 USD
-0.58
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Boston Omaha Corp  42S.BE $12.11 13.24 USD
-0.16
$0 0 USD $0 0 USD $12.1 13.23 USD $12.17 13.3 USD $0 0 USD 0 $0 0 USD
Light & Wonder Inc  TJW.BE $73 79.8 USD
+2.82
$0 0 USD $0 0 USD $71 77.61 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
Canuc Resources Corp  C8SN.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Koninklijke Vopak NV  VPK5.BE $41.22 45.06 USD
+3.57
$0 0 USD $0 0 USD $41.22 45.06 USD $41.22 45.06 USD $0 0 USD 0 $0 0 USD
Biesse SpA  BI2.BE $6.67 7.29 USD
-2.63
$0 0 USD $0 0 USD $6.67 7.29 USD $6.67 7.29 USD $0 0 USD 0 $0 0 USD
Wereldhave Belgium  WPU.BE $52.4 57.28 USD
0
$0 0 USD $0 0 USD $52.2 57.06 USD $52.6 57.5 USD $0 0 USD 0 $0 0 USD
LoopUp Group PLC  LG3.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Five Below Inc  6F1.BE $109.3 119.48 USD
+3.8
$0 0 USD $0 0 USD $105.5 115.33 USD $109.3 119.48 USD $0 0 USD 0 $0 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.BE $5.4 5.9 USD
-2.88
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
JD Health International Inc  8ZN.BE $4.52 4.94 USD
+1.8
$0 0 USD $0 0 USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Ascopiave SpA  AVA.BE $3.06 3.34 USD
+0.99
$0 0 USD $0 0 USD $3.06 3.34 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.BE $2.94 3.21 USD
-2.65
$0 0 USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
GEA Group AG  G1A.BE $58.9 64.39 USD
0
$0 0 USD $0 0 USD $58.9 64.39 USD $58.9 64.39 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.BE $20.58 22.5 USD
-0.68
$0 0 USD $0 0 USD $20.58 22.5 USD $20.58 22.5 USD $0 0 USD 0 $0 0 USD
TerrAscend Corp  TED.BE $0.22 0.24 USD
+5.66
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Blender Bites Ltd  JL4.BE $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Office Properties Income Trust  GOKA.BE $0.2 0.22 USD
-1.16
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Generation Development Group Ltd  5A9.BE $3.2 3.5 USD
0
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Magnetic Resources NL  MGT.BE $0.8499 0.93 USD
-4.49
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
New Gold Inc  32N.BE $1.79 1.95 USD
0
$0 0 USD $1.5K 1.64K USD $1.79 1.95 USD $1.79 1.95 USD $0 0 USD 0 $0 0 USD
Sino Oil and Gas Holdings Ltd  GEVA.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petroneft Resources PLC  P8ET.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NetScout Systems Inc  NSZ.BE $20.42 22.32 USD
+1.69
$0 0 USD $0 0 USD $20.12 21.99 USD $20.42 22.32 USD $0 0 USD 0 $0 0 USD
Impellam Group PLC  IMD1.BE $9.7 10.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEG Immobilien SE  LEG.BE $70.3 76.85 USD
-0.64
$0 0 USD $0 0 USD $70.3 76.85 USD $70.3 76.85 USD $0 0 USD 0 $0 0 USD
SAF Holland SE  SFQ.BE $16.5 18.04 USD
+2.1
$0 0 USD $0 0 USD $16.1 17.6 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Dongfang Electric Corp Ltd  DEU.BE $1.5 1.64 USD
0
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.BE $95.88 104.81 USD
-1.01
$0 0 USD $0 0 USD $95.88 104.81 USD $95.88 104.81 USD $0 0 USD 0 $0 0 USD
GXO Logistics Inc  93N.BE $37.6 41.1 USD
+1.08
$0 0 USD $0 0 USD $37.2 40.66 USD $37.8 41.32 USD $0 0 USD 0 $0 0 USD
CureVac NV  5CV.BE $4.75 5.19 USD
-0.13
$0 0 USD $0 0 USD $4.75 5.19 USD $4.75 5.19 USD $0 0 USD 0 $0 0 USD
Jse Ltd  JF6.BE $5.85 6.39 USD
-1.68
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Fashionette AG  FSNT.BE $5.28 5.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GC.BE $3.43 3.75 USD
+1.09
$0 0 USD $148 161.78 USD $3.43 3.75 USD $3.43 3.75 USD $0 0 USD 0 $0 0 USD
VAALCO Energy Inc  VAW.BE $3.25 3.55 USD
+3.64
$0 0 USD $0 0 USD $3.25 3.55 USD $3.25 3.55 USD $0 0 USD 0 $0 0 USD
4basebio PLC  88Q.BE $11.7 12.79 USD
+3.54
$0 0 USD $0 0 USD $11.3 12.35 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Bio-Rad Laboratories Inc  BUWA.BE $195.25 213.43 USD
-1.11
$0 0 USD $0 0 USD $195.25 213.43 USD $195.25 213.43 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.