$3.55T
시가 총액
$129.91B
총 거래량
BTC 60.78%     ETH 9.55%
지배력

결과 페이지 6 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cliq Digital AG  CLIQ.BE $4.67 5.1 USD
-1.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kingman Minerals Ltd  47A1.BE $0.05 0.06 USD
0
$0 0 USD $30K 32.79K USD $0.01 0.01 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Luye Pharma Group Ltd  LUP.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quickstep Holdings Ltd  QIS.BE $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Attica Holdings SA  AAE1.BE $1.98 2.16 USD
-0.75
$0 0 USD $0 0 USD $1.98 2.16 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
Pinduoduo Inc  9PDA.BE $89.4 97.73 USD
+1.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Service Corp International  SVC.BE $68.98 75.4 USD
-0.86
$0 0 USD $0 0 USD $68.98 75.4 USD $69.9 76.41 USD $0 0 USD 0 $0 0 USD
Patterson-UTI Energy Inc  PE1.BE $5.25 5.74 USD
+3.96
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Seche Environnement SA  SCB.BE $93.3 101.99 USD
+3.09
$0 0 USD $0 0 USD $93.3 101.99 USD $93.3 101.99 USD $0 0 USD 0 $0 0 USD
D.R. Horton Inc  HO2.BE $110.24 120.51 USD
+3.22
$0 0 USD $0 0 USD $110.24 120.51 USD $110.24 120.51 USD $0 0 USD 0 $0 0 USD
Aluminum Corp of China Ltd  AOCA.BE $9.6 10.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBFU.BE $15.3 16.72 USD
+0.66
$0 0 USD $0 0 USD $15.1 16.51 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Suzuki Motor Corp  SUK.BE $10.16 11.1 USD
-0.88
$0 0 USD $0 0 USD $10.16 11.1 USD $10.16 11.1 USD $0 0 USD 0 $0 0 USD
accesso Technology Group PLC  LQG.BE $6.1 6.67 USD
+0.83
$0 0 USD $0 0 USD $6.05 6.61 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Navamedic ASA  N1A.BE $1.86 2.03 USD
+0.27
$0 0 USD $0 0 USD $1.85 2.02 USD $1.88 2.05 USD $0 0 USD 0 $0 0 USD
Dr Reddy's Laboratories Ltd  RDDA.BE $13.4 14.65 USD
-0.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZhongAn Online P&C Insurance Co Ltd  1ZO.BE $2.09 2.28 USD
+3.11
$0 0 USD $0 0 USD $2.09 2.28 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
Amcor PLC  485.BE $7.97 8.71 USD
-1.4
$0 0 USD $0 0 USD $7.95 8.69 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Lehto Group Oyj  L7G.BE $0.02999 0.03 USD
0
$0 0 USD $200 218.63 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Home Bancorp Inc  HBK.BE $40.6 44.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inuvo Inc  CD5N.BE $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Globus Medical Inc  GM0N.BE $53.5 58.48 USD
+1.9
$0 0 USD $0 0 USD $53.5 58.48 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
Muscle Maker Inc  0XJ.BE $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Recharge Resources Ltd. R  SL5.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minesto AB  7MN.BE $0.25 0.28 USD
+2.21
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
CANNOVUM AG  27N.BE $11.4 12.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eli Lilly and Co  LLY.BE $707 772.85 USD
+4.9
$0 0 USD $20 21.86 USD $704.9 770.55 USD $707 772.85 USD $0 0 USD 0 $0 0 USD
Credito Emiliano  EAO.BE $12.22 13.36 USD
+0.16
$0 0 USD $0 0 USD $12.2 13.34 USD $12.24 13.38 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL01.BE $18.15 19.84 USD
+5.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Klassik Radio AG  KA8.BE $3.36 3.67 USD
+1.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CVD Equipment Corp  0V3.BE $2.68 2.93 USD
-1.47
$0 0 USD $0 0 USD $2.68 2.93 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Saga PLC  65J.BE $1.87 2.04 USD
-3.11
$0 0 USD $0 0 USD $1.87 2.04 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
The Container Store Group Inc  36C.BE $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hovnanian Enterprises Inc  HO3A.BE $92 100.57 USD
+7.6
$0 0 USD $0 0 USD $92 100.57 USD $92 100.57 USD $0 0 USD 0 $0 0 USD
Gold Mountain Mining Corp  5XFA.BE $0.008399 0.0091 USD
-14.29
$0 0 USD $0 0 USD $0.006599 0.0072 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
MannKind Corp  NNFN.BE $3.44 3.76 USD
-8.76
$0 0 USD $0 0 USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Sevens Atelier Ltd  HRW.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Denali Therapeutics Inc  4DN.BE $13.29 14.53 USD
-1.52
$0 0 USD $0 0 USD $13.29 14.52 USD $13.64 14.9 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW3.BE $91.86 100.42 USD
-1.06
$0 0 USD $15 16.4 USD $91.86 100.42 USD $92.3 100.9 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SR Bank ASA  B4M1.BE $15.62 17.07 USD
-0.26
$0 0 USD $0 0 USD $15.62 17.07 USD $15.82 17.29 USD $0 0 USD 0 $0 0 USD
Piaggio & C. SpA  P1I.BE $1.8 1.97 USD
+1.98
$0 0 USD $0 0 USD $1.8 1.97 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Bilibili Inc  71BA.BE $18.95 20.71 USD
+14.16
$0 0 USD $0 0 USD $18.95 20.71 USD $18.95 20.71 USD $0 0 USD 0 $0 0 USD
Tryp Therapeutics Inc  8FW.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scandic Hotels Group AB  10H.BE $7.09 7.74 USD
-0.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iQIYI Inc  IQ8.BE $1.6 1.75 USD
+5.26
$0 0 USD $0 0 USD $1.6 1.75 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
Huaneng Power International Inc  HUP1.BE $0.5699 0.62 USD
+1.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Y T Realty Group Ltd  YTZ.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Worldwide Corp Ltd  0EU.BE $2.4 2.62 USD
+3.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HanseYachts AG  H9Y.BE $2.24 2.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sweco AB  7W71.BE $14.86 16.24 USD
+0.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FIH Group PLC  FBLM.BE $2.82 3.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Software Inc  ADWA.BE $9.95 10.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lechwerke AG  LEC.BE $71.5 78.16 USD
-0.69
$0 0 USD $0 0 USD $71.5 78.16 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
H.I.S. Co Ltd  HIZ.BE $9.65 10.55 USD
+0.52
$0 0 USD $0 0 USD $9.6 10.49 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Voya Financial Inc  V0Y.BE $65.5 71.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP.BE $65.32 71.4 USD
+1.49
$0 0 USD $120 131.18 USD $65.14 71.21 USD $65.32 71.4 USD $0 0 USD 0 $0 0 USD
Tiger Brands Ltd  UG5A.BE $15.9 17.38 USD
-0.63
$0 0 USD $0 0 USD $15.8 17.27 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Indra Sistemas SA  IDA.BE $33.56 36.69 USD
-4.88
$0 0 USD $0 0 USD $33.56 36.69 USD $33.56 36.69 USD $0 0 USD 0 $0 0 USD
Jack In The Box Inc  JBX.BE $17.9 19.57 USD
-4.28
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Unique Fabricating Inc  0L2.BE $0.19 0.21 USD
0
$0 0 USD $1K 1.09K USD $0.19 0.2 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
MedMira Inc  47M.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
iQ International AG  IQL.BE $0.04 0.04 USD
0
$0 0 USD $22.5K 24.6K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
NN Inc  NN2.BE $1.86 2.03 USD
+1.64
$0 0 USD $0 0 USD $1.86 2.03 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
Oceana Group Ltd  O1F.BE $2.78 3.04 USD
-5.44
$0 0 USD $0 0 USD $2.78 3.04 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.BE $220.2 240.71 USD
-0.32
$0 0 USD $0 0 USD $220 240.49 USD $222.7 243.44 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  DSYA.BE $32.14 35.13 USD
+0.16
$0 0 USD $0 0 USD $32.14 35.13 USD $32.14 35.13 USD $0 0 USD 0 $0 0 USD
Cordoba Minerals Corp  7C6A.BE $0.4899 0.54 USD
+6.01
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Elysee Development Corp  QLDN.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  TPY1.BE $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.BE $103.85 113.52 USD
+0.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gas Plus SpA  T9O.BE $4.32 4.72 USD
+3.85
$0 0 USD $0 0 USD $4.32 4.72 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Regional Health Properties Inc  2YZ.BE $1.93 2.11 USD
+1.05
$0 0 USD $0 0 USD $1.9 2.08 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Man Group PLC  M3N.BE $2.08 2.27 USD
-0.95
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.BE $88.14 96.35 USD
-1.61
$0 0 USD $0 0 USD $88.09 96.29 USD $89.88 98.25 USD $0 0 USD 0 $0 0 USD
ABOUT YOU Holding SE  YOU.BE $6.73 7.36 USD
+0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Duerr AG  DUE.BE $23.65 25.85 USD
+2.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baoye Group Co Ltd  BKG.BE $0.46 0.51 USD
-0.43
$0 0 USD $0 0 USD $0.46 0.51 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
Simona AG  SIM0.BE $63 68.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BrainChip Holdings Ltd  24Y.BE $0.13 0.15 USD
-2.26
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Italgas SpA  I10.BE $6.8 7.43 USD
+0.82
$0 0 USD $0 0 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Allegion PLC  60A.BE $121 132.27 USD
-0.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iMedia Brands Inc  VVIA.BE $0.08 0.08 USD
0
$0 0 USD $5K 5.47K USD $0.08 0.08 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Kootenay Silver Inc  3FX0.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JI5.BE $0.02999 0.03 USD
-3.23
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Webjet Ltd  WBJ.BE $2.82 3.08 USD
-0.7
$0 0 USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Sabre Corp  19S.BE $2.54 2.78 USD
-0.59
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Rio2 Ltd  1SB.BE $0.8299 0.9 USD
+5.1
$0 0 USD $0 0 USD $0.79 0.86 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
DevEx Resources Ltd  BUU.BE $0.04 0.04 USD
+1.28
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
North Energy ASA  RN2.BE $0.23 0.25 USD
-0.43
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Shengjing Bank Co Ltd  6SY.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Publicis Groupe SA  PU4.BE $99.84 109.14 USD
+2.69
$0 0 USD $0 0 USD $97 106.03 USD $100.05 109.37 USD $0 0 USD 0 $0 0 USD
Alma Media Oyj  A4M.BE $12.4 13.55 USD
+2.9
$0 0 USD $0 0 USD $12 13.12 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
ASM International NV  AVSN.BE $535 584.83 USD
+0.94
$0 0 USD $0 0 USD $535 584.83 USD $540 590.29 USD $0 0 USD 0 $0 0 USD
Nyfosa AB  2JM.BE $7.88 8.61 USD
-1.99
$0 0 USD $0 0 USD $7.88 8.61 USD $8.04 8.79 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.BE $37.79 41.31 USD
-0.26
$0 0 USD $0 0 USD $37.79 41.31 USD $37.79 41.31 USD $0 0 USD 0 $0 0 USD
Austral Gold Ltd  D3R.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013C.BE $14.98 16.37 USD
+2.53
$0 0 USD $0 0 USD $14.98 16.37 USD $14.98 16.37 USD $0 0 USD 0 $0 0 USD
Waste Management Inc  UWS.BE $203.85 222.84 USD
+0.05
$0 0 USD $0 0 USD $203.85 222.84 USD $203.85 222.84 USD $0 0 USD 0 $0 0 USD
Sandy Spring Bancorp Inc  SD2.BE $25.4 27.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WBA.BE $8.55 9.35 USD
-0.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.