결과 페이지 6 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cliq Digital AG CLIQ.BE | $4.67 5.1 USD |
-1.16
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kingman Minerals Ltd 47A1.BE | $0.05 0.06 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.01 0.01 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Luye Pharma Group Ltd LUP.BE | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Quickstep Holdings Ltd QIS.BE | $0.2899 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Attica Holdings SA AAE1.BE | $1.98 2.16 USD |
-0.75
|
$0 0 USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
Pinduoduo Inc 9PDA.BE | $89.4 97.73 USD |
+1.59
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Service Corp International SVC.BE | $68.98 75.4 USD |
-0.86
|
$0 0 USD | $0 0 USD | $68.98 75.4 USD | $69.9 76.41 USD | $0 0 USD | 0 | $0 0 USD | |
Patterson-UTI Energy Inc PE1.BE | $5.25 5.74 USD |
+3.96
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
Seche Environnement SA SCB.BE | $93.3 101.99 USD |
+3.09
|
$0 0 USD | $0 0 USD | $93.3 101.99 USD | $93.3 101.99 USD | $0 0 USD | 0 | $0 0 USD | |
D.R. Horton Inc HO2.BE | $110.24 120.51 USD |
+3.22
|
$0 0 USD | $0 0 USD | $110.24 120.51 USD | $110.24 120.51 USD | $0 0 USD | 0 | $0 0 USD | |
Aluminum Corp of China Ltd AOCA.BE | $9.6 10.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bilfinger SE GBFU.BE | $15.3 16.72 USD |
+0.66
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
Suzuki Motor Corp SUK.BE | $10.16 11.1 USD |
-0.88
|
$0 0 USD | $0 0 USD | $10.16 11.1 USD | $10.16 11.1 USD | $0 0 USD | 0 | $0 0 USD | |
accesso Technology Group PLC LQG.BE | $6.1 6.67 USD |
+0.83
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
Navamedic ASA N1A.BE | $1.86 2.03 USD |
+0.27
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.88 2.05 USD | $0 0 USD | 0 | $0 0 USD | |
Dr Reddy's Laboratories Ltd RDDA.BE | $13.4 14.65 USD |
-0.74
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ZhongAn Online P&C Insurance Co Ltd 1ZO.BE | $2.09 2.28 USD |
+3.11
|
$0 0 USD | $0 0 USD | $2.09 2.28 USD | $2.09 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
Amcor PLC 485.BE | $7.97 8.71 USD |
-1.4
|
$0 0 USD | $0 0 USD | $7.95 8.69 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
Lehto Group Oyj L7G.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Home Bancorp Inc HBK.BE | $40.6 44.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Inuvo Inc CD5N.BE | $0.3499 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Globus Medical Inc GM0N.BE | $53.5 58.48 USD |
+1.9
|
$0 0 USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
Muscle Maker Inc 0XJ.BE | $0.28 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Recharge Resources Ltd. R SL5.BE | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Minesto AB 7MN.BE | $0.25 0.28 USD |
+2.21
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
CANNOVUM AG 27N.BE | $11.4 12.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Eli Lilly and Co LLY.BE | $707 772.85 USD |
+4.9
|
$0 0 USD | $20 21.86 USD | $704.9 770.55 USD | $707 772.85 USD | $0 0 USD | 0 | $0 0 USD | |
Credito Emiliano EAO.BE | $12.22 13.36 USD |
+0.16
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.24 13.38 USD | $0 0 USD | 0 | $0 0 USD | |
Tesla Inc TL01.BE | $18.15 19.84 USD |
+5.22
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Klassik Radio AG KA8.BE | $3.36 3.67 USD |
+1.82
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CVD Equipment Corp 0V3.BE | $2.68 2.93 USD |
-1.47
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
Saga PLC 65J.BE | $1.87 2.04 USD |
-3.11
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
The Container Store Group Inc 36C.BE | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Hovnanian Enterprises Inc HO3A.BE | $92 100.57 USD |
+7.6
|
$0 0 USD | $0 0 USD | $92 100.57 USD | $92 100.57 USD | $0 0 USD | 0 | $0 0 USD | |
Gold Mountain Mining Corp 5XFA.BE | $0.008399 0.0091 USD |
-14.29
|
$0 0 USD | $0 0 USD | $0.006599 0.0072 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
MannKind Corp NNFN.BE | $3.44 3.76 USD |
-8.76
|
$0 0 USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
Sevens Atelier Ltd HRW.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Denali Therapeutics Inc 4DN.BE | $13.29 14.53 USD |
-1.52
|
$0 0 USD | $0 0 USD | $13.29 14.52 USD | $13.64 14.9 USD | $0 0 USD | 0 | $0 0 USD | |
Volkswagen AG VOW3.BE | $91.86 100.42 USD |
-1.06
|
$0 0 USD | $15 16.4 USD | $91.86 100.42 USD | $92.3 100.9 USD | $0 0 USD | 0 | $0 0 USD | |
SpareBank 1 SR Bank ASA B4M1.BE | $15.62 17.07 USD |
-0.26
|
$0 0 USD | $0 0 USD | $15.62 17.07 USD | $15.82 17.29 USD | $0 0 USD | 0 | $0 0 USD | |
Piaggio & C. SpA P1I.BE | $1.8 1.97 USD |
+1.98
|
$0 0 USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
Bilibili Inc 71BA.BE | $18.95 20.71 USD |
+14.16
|
$0 0 USD | $0 0 USD | $18.95 20.71 USD | $18.95 20.71 USD | $0 0 USD | 0 | $0 0 USD | |
Tryp Therapeutics Inc 8FW.BE | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Scandic Hotels Group AB 10H.BE | $7.09 7.74 USD |
-0.98
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
iQIYI Inc IQ8.BE | $1.6 1.75 USD |
+5.26
|
$0 0 USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
Huaneng Power International Inc HUP1.BE | $0.5699 0.62 USD |
+1.79
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Y T Realty Group Ltd YTZ.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Reliance Worldwide Corp Ltd 0EU.BE | $2.4 2.62 USD |
+3.45
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
HanseYachts AG H9Y.BE | $2.24 2.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sweco AB 7W71.BE | $14.86 16.24 USD |
+0.07
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
FIH Group PLC FBLM.BE | $2.82 3.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
American Software Inc ADWA.BE | $9.95 10.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Lechwerke AG LEC.BE | $71.5 78.16 USD |
-0.69
|
$0 0 USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $0 0 USD | 0 | $0 0 USD | |
H.I.S. Co Ltd HIZ.BE | $9.65 10.55 USD |
+0.52
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
Voya Financial Inc V0Y.BE | $65.5 71.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PayPal Holdings Inc 2PP.BE | $65.32 71.4 USD |
+1.49
|
$0 0 USD | $120 131.18 USD | $65.14 71.21 USD | $65.32 71.4 USD | $0 0 USD | 0 | $0 0 USD | |
Tiger Brands Ltd UG5A.BE | $15.9 17.38 USD |
-0.63
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
Indra Sistemas SA IDA.BE | $33.56 36.69 USD |
-4.88
|
$0 0 USD | $0 0 USD | $33.56 36.69 USD | $33.56 36.69 USD | $0 0 USD | 0 | $0 0 USD | |
Jack In The Box Inc JBX.BE | $17.9 19.57 USD |
-4.28
|
$0 0 USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
Unique Fabricating Inc 0L2.BE | $0.19 0.21 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.19 0.2 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
MedMira Inc 47M.BE | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
iQ International AG IQL.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $22.5K 24.6K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
NN Inc NN2.BE | $1.86 2.03 USD |
+1.64
|
$0 0 USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
Oceana Group Ltd O1F.BE | $2.78 3.04 USD |
-5.44
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
Hilton Worldwide Holdings Inc HI91.BE | $220.2 240.71 USD |
-0.32
|
$0 0 USD | $0 0 USD | $220 240.49 USD | $222.7 243.44 USD | $0 0 USD | 0 | $0 0 USD | |
Dassault Systemes SE DSYA.BE | $32.14 35.13 USD |
+0.16
|
$0 0 USD | $0 0 USD | $32.14 35.13 USD | $32.14 35.13 USD | $0 0 USD | 0 | $0 0 USD | |
Cordoba Minerals Corp 7C6A.BE | $0.4899 0.54 USD |
+6.01
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
Elysee Development Corp QLDN.BE | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Tipco Asphalt PCL TPY1.BE | $0.38 0.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Symrise AG SY1.BE | $103.85 113.52 USD |
+0.63
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Gas Plus SpA T9O.BE | $4.32 4.72 USD |
+3.85
|
$0 0 USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
Regional Health Properties Inc 2YZ.BE | $1.93 2.11 USD |
+1.05
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
Man Group PLC M3N.BE | $2.08 2.27 USD |
-0.95
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
United Parcel Service Inc UPAB.BE | $88.14 96.35 USD |
-1.61
|
$0 0 USD | $0 0 USD | $88.09 96.29 USD | $89.88 98.25 USD | $0 0 USD | 0 | $0 0 USD | |
ABOUT YOU Holding SE YOU.BE | $6.73 7.36 USD |
+0.3
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Duerr AG DUE.BE | $23.65 25.85 USD |
+2.16
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Baoye Group Co Ltd BKG.BE | $0.46 0.51 USD |
-0.43
|
$0 0 USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
Simona AG SIM0.BE | $63 68.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BrainChip Holdings Ltd 24Y.BE | $0.13 0.15 USD |
-2.26
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Italgas SpA I10.BE | $6.8 7.43 USD |
+0.82
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
Allegion PLC 60A.BE | $121 132.27 USD |
-0.82
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
iMedia Brands Inc VVIA.BE | $0.08 0.08 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.08 0.08 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Kootenay Silver Inc 3FX0.BE | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Jubilee Metals Group PLC JI5.BE | $0.02999 0.03 USD |
-3.23
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Webjet Ltd WBJ.BE | $2.82 3.08 USD |
-0.7
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
Sabre Corp 19S.BE | $2.54 2.78 USD |
-0.59
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
Rio2 Ltd 1SB.BE | $0.8299 0.9 USD |
+5.1
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
DevEx Resources Ltd BUU.BE | $0.04 0.04 USD |
+1.28
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
North Energy ASA RN2.BE | $0.23 0.25 USD |
-0.43
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Shengjing Bank Co Ltd 6SY.BE | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Publicis Groupe SA PU4.BE | $99.84 109.14 USD |
+2.69
|
$0 0 USD | $0 0 USD | $97 106.03 USD | $100.05 109.37 USD | $0 0 USD | 0 | $0 0 USD | |
Alma Media Oyj A4M.BE | $12.4 13.55 USD |
+2.9
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
ASM International NV AVSN.BE | $535 584.83 USD |
+0.94
|
$0 0 USD | $0 0 USD | $535 584.83 USD | $540 590.29 USD | $0 0 USD | 0 | $0 0 USD | |
Nyfosa AB 2JM.BE | $7.88 8.61 USD |
-1.99
|
$0 0 USD | $0 0 USD | $7.88 8.61 USD | $8.04 8.79 USD | $0 0 USD | 0 | $0 0 USD | |
Bouygues BYG.BE | $37.79 41.31 USD |
-0.26
|
$0 0 USD | $0 0 USD | $37.79 41.31 USD | $37.79 41.31 USD | $0 0 USD | 0 | $0 0 USD | |
Austral Gold Ltd D3R.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
JD.com Inc 013C.BE | $14.98 16.37 USD |
+2.53
|
$0 0 USD | $0 0 USD | $14.98 16.37 USD | $14.98 16.37 USD | $0 0 USD | 0 | $0 0 USD | |
Waste Management Inc UWS.BE | $203.85 222.84 USD |
+0.05
|
$0 0 USD | $0 0 USD | $203.85 222.84 USD | $203.85 222.84 USD | $0 0 USD | 0 | $0 0 USD | |
Sandy Spring Bancorp Inc SD2.BE | $25.4 27.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Weibo Corp 2WBA.BE | $8.55 9.35 USD |
-0.58
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |