$3.53T
시가 총액
$152.74B
총 거래량
BTC 57.67%     ETH 11.73%
지배력

결과 페이지 6 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nanobiotix SA  5NRA.BE €17.80 19.46 USD
-4.81
€0.00 0 USD €0.00 0 USD €17.80 19.46 USD €17.80 19.46 USD €0.00 0 USD 0 €0.00 0 USD
Dolby Laboratories Inc  FUO.BE €56.50 61.76 USD
+0.89
€0.00 0 USD €0.00 0 USD €56.50 61.76 USD €56.50 61.76 USD €0.00 0 USD 0 €0.00 0 USD
Lululemon Athletica Inc  33L.BE €146.44 160.08 USD
-0.58
€0.00 0 USD €0.00 0 USD €146.44 160.08 USD €146.44 160.08 USD €0.00 0 USD 0 €0.00 0 USD
First Advantage Corp  0MS.BE €11.50 12.57 USD
0
€0.00 0 USD €0.00 0 USD €11.50 12.57 USD €11.60 12.68 USD €0.00 0 USD 0 €0.00 0 USD
Schneider Electric SE  SND.BE €236.80 258.85 USD
+0.81
€0.00 0 USD €0.00 0 USD €236.80 258.85 USD €236.80 258.85 USD €0.00 0 USD 0 €0.00 0 USD
DKK/PLN  PN1.BE €13.28 14.52 USD
-0.9
€0.00 0 USD €0.00 0 USD €13.28 14.52 USD €13.28 14.52 USD €0.00 0 USD 0 €0.00 0 USD
Asahi Kasei Corp  ASAA.BE €6.98 7.63 USD
-1.47
€0.00 0 USD €0.00 0 USD €6.98 7.63 USD €6.98 7.63 USD €0.00 0 USD 0 €0.00 0 USD
Alithya Group Inc  0QZ.BE €1.02 1.11 USD
0
€0.00 0 USD €0.00 0 USD €1.01 1.1 USD €1.02 1.11 USD €0.00 0 USD 0 €0.00 0 USD
International Petroleum Corp  IPT.BE €16.41 17.94 USD
+0.48
€0.00 0 USD €0.00 0 USD €16.24 17.75 USD €16.91 18.48 USD €0.00 0 USD 0 €0.00 0 USD
Prosus NV  1TY.BE €61.58 67.32 USD
-0.08
€0.00 0 USD €0.00 0 USD €61.42 67.14 USD €61.97 67.74 USD €0.00 0 USD 0 €0.00 0 USD
Bayerische Motoren Werke AG  BMW.BE €87.86 96.04 USD
+1.48
€0.00 0 USD €450.00 491.91 USD €87.68 95.85 USD €87.86 96.04 USD €0.00 0 USD 0 €0.00 0 USD
Tredegar Corp  T70.BE €7.15 7.82 USD
+2.14
€0.00 0 USD €0.00 0 USD €7.05 7.71 USD €7.05 7.71 USD €0.00 0 USD 0 €0.00 0 USD
Burgenland Holding AG  BH4.BE €71.50 78.16 USD
0
€0.00 0 USD €0.00 0 USD €71.50 78.16 USD €71.50 78.16 USD €0.00 0 USD 0 €0.00 0 USD
E.ON SE  EOAN.BE €15.32 16.74 USD
-4.4
€0.00 0 USD €6.00 6.56 USD €15.32 16.74 USD €15.93 17.41 USD €0.00 0 USD 0 €0.00 0 USD
Trigano SA  TGO.BE €148.50 162.33 USD
+0.47
€0.00 0 USD €0.00 0 USD €148.50 162.33 USD €148.50 162.33 USD €0.00 0 USD 0 €0.00 0 USD
Airports Of Thailand PLC  NYVQ.BE €1.10 1.2 USD
-1.79
€0.00 0 USD €0.00 0 USD €1.10 1.2 USD €1.12 1.22 USD €0.00 0 USD 0 €0.00 0 USD
Mr. Cooper Group Inc  07WA.BE €178.95 195.62 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PEDEVCO Corp  UD1P.BE €0.52 0.56 USD
+0.98
€0.00 0 USD €0.00 0 USD €0.52 0.56 USD €0.52 0.57 USD €0.00 0 USD 0 €0.00 0 USD
Minth Group Ltd  M3I.BE €4.00 4.37 USD
0
€0.00 0 USD €0.00 0 USD €4.00 4.37 USD €4.00 4.37 USD €0.00 0 USD 0 €0.00 0 USD
KT Corp  KTC.BE €15.40 16.83 USD
+1.32
€0.00 0 USD €0.00 0 USD €15.40 16.83 USD €15.40 16.83 USD €0.00 0 USD 0 €0.00 0 USD
Oncopeptides AB  OND.BE €0.46 0.5 USD
+2.68
€0.00 0 USD €0.00 0 USD €0.44 0.48 USD €0.46 0.5 USD €0.00 0 USD 0 €0.00 0 USD
Deoleo SA  SC5A.BE €0.19 0.21 USD
-0.53
€0.00 0 USD €0.00 0 USD €0.19 0.21 USD €0.19 0.21 USD €0.00 0 USD 0 €0.00 0 USD
Conmed Corp  EC8.BE €38.40 41.98 USD
+1.59
€0.00 0 USD €0.00 0 USD €38.40 41.98 USD €38.40 41.98 USD €0.00 0 USD 0 €0.00 0 USD
Fennec Pharmaceuticals Inc  RV41.BE €7.25 7.93 USD
-1.36
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Empresaria Group PLC  EIM.BE €0.27 0.3 USD
0
€0.00 0 USD €0.00 0 USD €0.27 0.3 USD €0.27 0.3 USD €0.00 0 USD 0 €0.00 0 USD
Indofood Agri Resources Ltd  ZVF.BE €0.23 0.25 USD
+2.65
€0.00 0 USD €0.00 0 USD €0.23 0.25 USD €0.23 0.25 USD €0.00 0 USD 0 €0.00 0 USD
Shoprite Holdings Ltd  HY7.BE €14.20 15.52 USD
+1.43
€0.00 0 USD €0.00 0 USD €14.00 15.3 USD €14.20 15.52 USD €0.00 0 USD 0 €0.00 0 USD
Fast Finance24 Holding AG  FF24.BE €0.03 0.04 USD
0
€0.00 0 USD €0.00 0 USD €0.03 0.04 USD €0.03 0.04 USD €0.00 0 USD 0 €0.00 0 USD
L K Technology Holdings Ltd  L5D.BE €0.39 0.43 USD
+0.51
€0.00 0 USD €0.00 0 USD €0.39 0.43 USD €0.39 0.43 USD €0.00 0 USD 0 €0.00 0 USD
Eventbrite Inc  EB4.BE €2.34 2.55 USD
+0.86
€0.00 0 USD €0.00 0 USD €2.34 2.55 USD €2.37 2.59 USD €0.00 0 USD 0 €0.00 0 USD
VNET Group Inc  217A.BE €8.40 9.18 USD
+1.2
€0.00 0 USD €0.00 0 USD €8.40 9.18 USD €8.40 9.18 USD €0.00 0 USD 0 €0.00 0 USD
Materialise NV  06MA.BE €5.10 5.57 USD
-2.86
€0.00 0 USD €0.00 0 USD €5.10 5.57 USD €5.10 5.57 USD €0.00 0 USD 0 €0.00 0 USD
CV Sciences Inc  0VE.BE €0.03 0.04 USD
0
€0.00 0 USD €5.00K 5.47K USD €0.03 0.04 USD €0.03 0.04 USD €0.00 0 USD 0 €0.00 0 USD
eGain Corp  EGCA.BE €13.00 14.21 USD
0
€0.00 0 USD €0.00 0 USD €13.00 14.21 USD €13.00 14.21 USD €0.00 0 USD 0 €0.00 0 USD
Trend Micro Inc  TMI.BE €42.82 46.81 USD
-2.73
€0.00 0 USD €0.00 0 USD €42.82 46.81 USD €42.82 46.81 USD €0.00 0 USD 0 €0.00 0 USD
Commerce Resources Corp. R  D7H0.BE €0.08 0.09 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Viking Supply Ships AB  0CX1.BE €10.40 11.37 USD
0
€0.00 0 USD €0.00 0 USD €10.35 11.31 USD €10.60 11.59 USD €0.00 0 USD 0 €0.00 0 USD
Rubean AG  R1B.BE €5.50 6.01 USD
+2.8
€0.00 0 USD €0.00 0 USD €5.50 6.01 USD €5.50 6.01 USD €0.00 0 USD 0 €0.00 0 USD
Qualcomm Inc  QCI.BE €149.96 163.93 USD
+1.49
€0.00 0 USD €10.00 10.93 USD €149.96 163.93 USD €149.96 163.93 USD €0.00 0 USD 0 €0.00 0 USD
Nanosphere Health Sciences Inc  2CG.BE €0.02 0.02 USD
-7.32
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Cisco Systems Inc  CIS.BE €62.42 68.23 USD
+0.6
€0.00 0 USD €0.00 0 USD €62.05 67.83 USD €62.42 68.23 USD €0.00 0 USD 0 €0.00 0 USD
PT Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk  2PE.BE €0.03 0.04 USD
+1.49
€0.00 0 USD €0.00 0 USD €0.03 0.04 USD €0.03 0.04 USD €0.00 0 USD 0 €0.00 0 USD
Gabriel Holding A/S  1GH.BE €30.60 33.45 USD
-0.65
€0.00 0 USD €0.00 0 USD €30.60 33.45 USD €30.80 33.67 USD €0.00 0 USD 0 €0.00 0 USD
Lexicon Pharmaceuticals Inc  LX31.BE €1.35 1.47 USD
+1.13
€0.00 0 USD €0.00 0 USD €1.34 1.46 USD €1.36 1.49 USD €0.00 0 USD 0 €0.00 0 USD
Innovative Industrial Properties Inc  1IK.BE €44.79 48.96 USD
+0.09
€0.00 0 USD €0.00 0 USD €44.92 49.1 USD €44.99 49.18 USD €0.00 0 USD 0 €0.00 0 USD
PT ICTSI Jasa Prima Tbk  I3J.BE €0.02 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
PT Adhi Karya (Persero) Tbk  KM6.BE €0.02 0.02 USD
-16.67
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
iRobot Corp  I8R.BE €1.83 2 USD
-7.21
€0.00 0 USD €0.00 0 USD €1.83 2 USD €1.83 2 USD €0.00 0 USD 0 €0.00 0 USD
HKD/MXN  CIAH.BE €0.50 0.54 USD
+1.63
€0.00 0 USD €0.00 0 USD €0.50 0.54 USD €0.50 0.54 USD €0.00 0 USD 0 €0.00 0 USD
John Bean Technologies Corp  JBT.BE €121.00 132.27 USD
0
€0.00 0 USD €0.00 0 USD €121.00 132.27 USD €121.00 132.27 USD €0.00 0 USD 0 €0.00 0 USD
Sanofi SA  SNW2.BE €44.40 48.54 USD
+1.37
€0.00 0 USD €0.00 0 USD €44.40 48.54 USD €44.40 48.54 USD €0.00 0 USD 0 €0.00 0 USD
Eurazeo SE  EUQ.BE €55.90 61.11 USD
-0.36
€0.00 0 USD €0.00 0 USD €55.70 60.89 USD €56.10 61.32 USD €0.00 0 USD 0 €0.00 0 USD
Delta Electronics (Thailand) PCL  NVAW.BE €1.97 2.15 USD
0
€0.00 0 USD €6.00 6.56 USD €1.97 2.15 USD €19.70 21.53 USD €0.00 0 USD 0 €0.00 0 USD
Essent Group Ltd  EG0.BE €53.50 58.48 USD
+0.94
€0.00 0 USD €0.00 0 USD €53.50 58.48 USD €54.00 59.03 USD €0.00 0 USD 0 €0.00 0 USD
Otis Worldwide Corp  4PG.BE €78.86 86.2 USD
+1.26
€0.00 0 USD €0.00 0 USD €78.04 85.31 USD €78.32 85.61 USD €0.00 0 USD 0 €0.00 0 USD
Movie Games SA  2LH.BE €2.62 2.86 USD
-0.57
€0.00 0 USD €0.00 0 USD €2.62 2.86 USD €2.62 2.86 USD €0.00 0 USD 0 €0.00 0 USD
NGK Insulators Ltd  NGI.BE €16.70 18.26 USD
0
€0.00 0 USD €0.00 0 USD €16.70 18.26 USD €16.70 18.26 USD €0.00 0 USD 0 €0.00 0 USD
Open House Group Co Ltd  O4H.BE €44.20 48.32 USD
+1.38
€0.00 0 USD €0.00 0 USD €44.20 48.32 USD €44.20 48.32 USD €0.00 0 USD 0 €0.00 0 USD
Immatics NV  4A3.BE €8.13 8.88 USD
+4.43
€0.00 0 USD €0.00 0 USD €7.90 8.64 USD €8.29 9.06 USD €0.00 0 USD 0 €0.00 0 USD
Isuzu Motors Ltd  ISU.BE €11.30 12.35 USD
+2.73
€0.00 0 USD €0.00 0 USD €11.30 12.35 USD €11.30 12.35 USD €0.00 0 USD 0 €0.00 0 USD
Zincx Resources Corp  M9R.BE €0.04 0.05 USD
0
€0.00 0 USD €0.00 0 USD €0.04 0.05 USD €0.04 0.05 USD €0.00 0 USD 0 €0.00 0 USD
Amalgamated Financial Corp  A0B0.BE €24.80 27.11 USD
+0.81
€0.00 0 USD €0.00 0 USD €24.40 26.67 USD €24.60 26.89 USD €0.00 0 USD 0 €0.00 0 USD
Insperity Inc  ASF.BE €29.40 32.14 USD
+4.26
€0.00 0 USD €0.00 0 USD €29.40 32.14 USD €29.40 32.14 USD €0.00 0 USD 0 €0.00 0 USD
Bitcoin Group SE  ADE.BE €33.64 36.77 USD
+0.36
€0.00 0 USD €10.00 10.93 USD €33.06 36.14 USD €33.64 36.77 USD €0.00 0 USD 0 €0.00 0 USD
BHP Group Ltd  BHP.BE €48.40 52.91 USD
+0.41
€0.00 0 USD €0.00 0 USD €48.20 52.69 USD €48.60 53.13 USD €0.00 0 USD 0 €0.00 0 USD
Aktienbrauerei Kaufbeuren AG  ABK.BE €98.50 107.67 USD
0
€0.00 0 USD €0.00 0 USD €98.50 107.67 USD €98.50 107.67 USD €0.00 0 USD 0 €0.00 0 USD
Rubis SCA  BYNN.BE €32.46 35.48 USD
+0.87
€0.00 0 USD €0.00 0 USD €32.20 35.2 USD €32.58 35.61 USD €0.00 0 USD 0 €0.00 0 USD
NortonLifeLock Inc  SYM.BE €23.40 25.58 USD
0
€0.00 0 USD €0.00 0 USD €23.40 25.58 USD €23.40 25.58 USD €0.00 0 USD 0 €0.00 0 USD
IntegraFin Holdings PLC  84N.BE €3.98 4.35 USD
-2.45
€0.00 0 USD €0.00 0 USD €3.98 4.35 USD €4.04 4.42 USD €0.00 0 USD 0 €0.00 0 USD
Exploits Discovery Corp  634.BE €0.04 0.04 USD
-12.02
€0.00 0 USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €0.00 0 USD 0 €0.00 0 USD
Argentina Lithium & Energy Corp  OAY3.BE €0.07 0.07 USD
-2.65
€0.00 0 USD €0.00 0 USD €0.07 0.07 USD €0.07 0.07 USD €0.00 0 USD 0 €0.00 0 USD
Nemaura Medical Inc  N18A.BE €0.11 0.12 USD
0
€0.00 0 USD €523.00 571.71 USD €0.11 0.12 USD €0.11 0.12 USD €0.00 0 USD 0 €0.00 0 USD
Kyndryl Holdings Inc  7XU.BE €22.60 24.7 USD
+1.35
€0.00 0 USD €0.00 0 USD €22.25 24.32 USD €22.34 24.42 USD €0.00 0 USD 0 €0.00 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOHF.BE €129.50 141.56 USD
+2.37
€0.00 0 USD €0.00 0 USD €127.00 138.83 USD €129.50 141.56 USD €0.00 0 USD 0 €0.00 0 USD
Huntington Bancshares Inc  HU3.BE €13.57 14.83 USD
-0.09
€0.00 0 USD €0.00 0 USD €13.57 14.83 USD €13.57 14.83 USD €0.00 0 USD 0 €0.00 0 USD
Van Lanschot Kempen NV  VA3.BE €50.60 55.31 USD
0
€0.00 0 USD €0.00 0 USD €50.60 55.31 USD €50.60 55.31 USD €0.00 0 USD 0 €0.00 0 USD
Permanent TSB Group Holdings PLC  IL0A.BE €2.92 3.19 USD
-1.35
€0.00 0 USD €0.00 0 USD €2.92 3.19 USD €2.92 3.19 USD €0.00 0 USD 0 €0.00 0 USD
Watkin Jones PLC  0W0.BE €0.32 0.35 USD
0
€0.00 0 USD €0.00 0 USD €0.32 0.35 USD €0.32 0.35 USD €0.00 0 USD 0 €0.00 0 USD
DFI Retail Group Holdings Ltd  DFA1.BE €2.94 3.21 USD
-2
€0.00 0 USD €0.00 0 USD €2.94 3.21 USD €2.94 3.21 USD €0.00 0 USD 0 €0.00 0 USD
Adobe Inc  ADB.BE €288.95 315.86 USD
+0.59
€0.00 0 USD €0.00 0 USD €288.15 314.99 USD €289.00 315.92 USD €0.00 0 USD 0 €0.00 0 USD
Bell Equipment Ltd  B2K.BE €2.16 2.36 USD
+1.89
€0.00 0 USD €0.00 0 USD €2.12 2.32 USD €2.16 2.36 USD €0.00 0 USD 0 €0.00 0 USD
Griffon Corp  GFF.BE €61.50 67.23 USD
-0.81
€0.00 0 USD €0.00 0 USD €61.50 67.23 USD €61.50 67.23 USD €0.00 0 USD 0 €0.00 0 USD
Jupiter Energy Ltd  J2E.BE €0.01 0.01 USD
+3.85
€0.00 0 USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €0.00 0 USD 0 €0.00 0 USD
Uber Technologies Inc  UT8.BE €81.50 89.09 USD
+0.31
€0.00 0 USD €2.00 2.19 USD €80.95 88.49 USD €81.50 89.09 USD €0.00 0 USD 0 €0.00 0 USD
Keurig Dr Pepper Inc  DP5.BE €22.97 25.11 USD
+2.13
€0.00 0 USD €0.00 0 USD €22.97 25.11 USD €22.97 25.11 USD €0.00 0 USD 0 €0.00 0 USD
Pine Technology Holdings Ltd  PNY.BE €0.04 0.04 USD
+1.37
€0.00 0 USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €0.00 0 USD 0 €0.00 0 USD
CRRC Corp Ltd  C2L.BE €0.61 0.66 USD
0
€0.00 0 USD €0.00 0 USD €0.61 0.66 USD €0.61 0.66 USD €0.00 0 USD 0 €0.00 0 USD
Elanco Animal Health Inc  5EA.BE €19.90 21.75 USD
+0.45
€0.00 0 USD €0.00 0 USD €19.74 21.58 USD €19.89 21.74 USD €0.00 0 USD 0 €0.00 0 USD
Cerence Inc  0S6.BE €8.28 9.05 USD
+0.46
€0.00 0 USD €0.00 0 USD €8.18 8.94 USD €8.31 9.08 USD €0.00 0 USD 0 €0.00 0 USD
PowerFleet Inc  3LO.BE €4.36 4.77 USD
+3.32
€0.00 0 USD €0.00 0 USD €4.32 4.72 USD €4.36 4.77 USD €0.00 0 USD 0 €0.00 0 USD
Cytek Biosciences Inc  8EQ.BE €4.14 4.53 USD
+1.97
€0.00 0 USD €0.00 0 USD €4.12 4.5 USD €4.14 4.53 USD €0.00 0 USD 0 €0.00 0 USD
Spark New Zealand Ltd  NZTA.BE €5.55 6.07 USD
+0.89
€0.00 0 USD €0.00 0 USD €5.55 6.07 USD €5.65 6.18 USD €0.00 0 USD 0 €0.00 0 USD
Warehouses De Pauw  WPHB.BE €22.32 24.4 USD
-0.09
€0.00 0 USD €0.00 0 USD €22.28 24.36 USD €22.44 24.53 USD €0.00 0 USD 0 €0.00 0 USD
Ebro Foods SA  AZU.BE €17.96 19.63 USD
+0.45
€0.00 0 USD €0.00 0 USD €17.96 19.63 USD €17.96 19.63 USD €0.00 0 USD 0 €0.00 0 USD
Fuchs Petrolub SE  FPE.BE €31.15 34.05 USD
+0.48
€0.00 0 USD €0.00 0 USD €30.95 33.83 USD €31.15 34.05 USD €0.00 0 USD 0 €0.00 0 USD
SSR Mining Inc  ZSV.BE €18.00 19.67 USD
+0.06
€0.00 0 USD €0.00 0 USD €18.00 19.67 USD €18.00 19.67 USD €0.00 0 USD 0 €0.00 0 USD
Mustek Ltd  M1B.BE €0.73 0.79 USD
+6.62
€0.00 0 USD €0.00 0 USD €0.69 0.75 USD €0.81 0.88 USD €0.00 0 USD 0 €0.00 0 USD
Iomart Group PLC  LYU.BE €0.31 0.33 USD
-1.29
€0.00 0 USD €0.00 0 USD €0.31 0.33 USD €0.31 0.34 USD €0.00 0 USD 0 €0.00 0 USD
Henderson Investment Ltd  HI7.BE €0.01 0.02 USD
-3.33
€0.00 0 USD €0.00 0 USD €0.01 0.02 USD €0.01 0.02 USD €0.00 0 USD 0 €0.00 0 USD
MS Industrie AG  MSAG.BE €1.38 1.51 USD
+2.22
€0.00 0 USD €0.00 0 USD €1.34 1.46 USD €1.38 1.51 USD €0.00 0 USD 0 €0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀