$3.53T
시가 총액
$130.5B
총 거래량
BTC 61.01%     ETH 9.44%
지배력

결과 페이지 5 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsui O.S.K. Lines Ltd  MILA.BE $29.56 32.31 USD
-0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Balfour Beatty PLC  BIH.BE $5.9 6.45 USD
+0.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guerbet SA  4G8.BE $20.45 22.35 USD
+0.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Platinum Asset Management Ltd  PIJ.BE $0.2899 0.32 USD
-1.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Localiza Rent A Car SA  1LOA.BE $6.85 7.49 USD
+0.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.BE $6.6 7.21 USD
-2.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOWA.BE $9.3 10.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglo Pacific Group PLC  HGR.BE $0.7099 0.78 USD
-3.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vintage Wine Estates Inc  8HQ.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shiseido Co Ltd  SHD.BE $15.02 16.42 USD
-1.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daiwa Securities Group Inc  DSE.BE $5.9 6.45 USD
-0.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Ciputra Development Tbk  PUWA.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trinity Biotech PLC  TRBA.BE $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hello Group Inc  1MO.BE $7.25 7.93 USD
+2.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Burcon NutraScience Corp  BNE.BE $0.07 0.08 USD
+12.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ROY Asset Holding SE  RY8.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KST Beteiligungs AG  KSW.BE $0.9 0.98 USD
+0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EZCORP Inc  EZ2A.BE $11.9 13.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOE Varitronix Ltd  VTX.BE $0.77 0.84 USD
+9.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BIMobject AB  BOJB.BE $0.7099 0.78 USD
+3.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bosideng International Holdings Ltd  3BD.BE $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aker ASA  FKM.BE $55.8 61 USD
+0.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yokohama Rubber Co Ltd  YRB.BE $21 22.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB.BE $860 940.1 USD
+0.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chow Tai Fook Jewellery Group Ltd  1CT.BE $1.3 1.42 USD
+3.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AppFolio Inc  4P0.BE $198.3 216.77 USD
+3.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Surgery Partners Inc  1SP.BE $20.2 22.08 USD
-0.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Renaissance Holdings Ltd  6RN.BE $0.81 0.88 USD
0
$0 0 USD $500 546.57 USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Tullow Oil PLC  TQW.BE $0.22 0.24 USD
+2.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deepverge PLC  4RG.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cardinal Energy Ltd  C0Y.BE $4.14 4.53 USD
-0.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dollar Tree Inc  DT3.BE $80.91 88.45 USD
-0.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Strix Group PLC  SG9.BE $0.55 0.6 USD
-0.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pandora A/S  3P7.BE $158.55 173.32 USD
+0.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ACRES Commercial Realty Corp  R9L.BE $15.8 17.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Queensland Pacific Metals Ltd  4EA.BE $0.02 0.02 USD
-2.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Advides AG  4RL.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Entreparticuliers SA  99Q.BE $7.88 8.61 USD
+3.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JCR Pharmaceuticals Co Ltd  JCR.BE $6.8 7.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NextGen Healthcare Inc  QY1.BE $22.2 24.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BT Group PLC  BTQ.BE $2.14 2.34 USD
+2.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medifast Inc  MDF.BE $11.8 12.9 USD
+2.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NorCom Information Technology GmbH & Co KGaA  NC5A.BE $3.1 3.39 USD
-1.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.BE $197.04 215.39 USD
+0.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Citi Trends Inc  WW2.BE $29.6 32.36 USD
-1.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Galan Lithium Ltd  9CH.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norwegian Air Shuttle ASA  NWC.BE $1.19 1.3 USD
+0.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEL-SCI Corp  LSRM.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Popular Inc  PP4A.BE $92.5 101.11 USD
+0.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Casino Guichard-Perrachon SA  CAJ.BE $3.64 3.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DAVIDsTEA Inc  DAT.BE $0.67 0.73 USD
+1.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacific Empire Minerals Corp  1YK.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ocuphire Pharma Inc  R3X1.BE $0.8599 0.94 USD
-5.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Endava PLC  2Y5.BE $14.7 16.07 USD
+1.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eat Well Investment Group Inc  6BC0.BE $0.1199 0.13 USD
0
$0 0 USD $5K 5.47K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
SecureWorks Corp  07S.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Curis Inc  CUSA.BE $0.3599 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tracsis PLC  4T2.BE $5.75 6.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Onto Innovation Inc  NNM.BE $88.5 96.74 USD
+1.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Forrester Research Inc  FFR.BE $9.45 10.33 USD
+2.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electric Power Development Co Ltd  FJG.BE $14.1 15.41 USD
-0.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yue Yuen Industrial (Holdings) Ltd  YUE1.BE $1.41 1.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minco Capital Corp  MI5.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ayima Group AB  AY9B.BE $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kinsale Capital Group Inc  KCH.BE $398.9 436.05 USD
-0.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arkema SA  V1S.BE $62.9 68.76 USD
+2.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIB Group PLC  A5G.BE $6.97 7.61 USD
-0.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silver Bear Resources PLC  68U.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intrum AB  IJU.BE $3.79 4.15 USD
+4.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skeena Resources Ltd  RXF.BE $12.16 13.29 USD
-1.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
German Values Property Group AG  TVD6.BE $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Epwin Group PLC  2E3.BE $1.27 1.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Staar Surgical Co  SR3.BE $15.8 17.27 USD
+5.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Celyad Oncology  1C0.BE $0.3499 0.38 USD
-2.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agile Group Holdings Ltd  A8P.BE $0.04 0.04 USD
+2.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SembCorp Marine Ltd  S8N.BE $1.26 1.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Axle & Mfg Holdings Inc  AYA.BE $3.02 3.3 USD
0
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Leonardo SpA  FMNB.BE $48.63 53.16 USD
+0.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Relic Inc  2NR.BE $81 88.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BMBL Apr 2024 15.000 call  GF8.BE $19.53 21.35 USD
+2.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iveco Group NV  R3D.BE $16.69 18.24 USD
-0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DigitalOcean Holdings Inc  0SU.BE $25.29 27.65 USD
-1.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atresmedia Corporacion de Medios de Comunicacion SA  YT2A.BE $5.98 6.54 USD
-0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Woodside Energy Group Ltd  WOP.BE $13.5 14.76 USD
+0.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adolfo Dominguez SA  ADZ.BE $4.74 5.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexus Industrial REIT  J6D.BE $4.74 5.18 USD
-0.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prothena Corp PLC  0PT.BE $4.48 4.9 USD
-3.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corestate Capital Holding SA  CCAP.BE $0.25 0.28 USD
-1.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cemex SAB de CV  CEXA.BE $5.9 6.45 USD
+1.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baozun Inc  2BZA.BE $2.36 2.58 USD
-1.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Onxeo SA  C4X.BE $0.05 0.06 USD
-2.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BankUnited Inc  BNU.BE $30.6 33.45 USD
+1.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AECOM  E6Z.BE $96 104.94 USD
-0.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sekisui House Ltd  SPH1.BE $18.3 20 USD
-1.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Challenger Energy Group PLC  BPV0.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blueberries Medical Corp  1OA.BE $0.0005 0.00054 USD
-83.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Patriot One Technologies Inc  0PL.BE $0.28 0.3 USD
-0.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJT1.BE $6.92 7.56 USD
-0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.BE $46.28 50.59 USD
-0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maroc Telecom SA  MSPA.BE $9.55 10.44 USD
+0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.