Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.84T
시가 총액
$67.04B
총 거래량
BTC 61.05%     ETH 6.95%
지배력

결과 페이지 5 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Magnesium Corp  3WM.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KlaraBo Sverige AB  F5H.BE $1.47 1.6 USD
+0.96
$0 0 USD $0 0 USD $1.44 1.57 USD $1.47 1.6 USD $0 0 USD 0 $0 0 USD
Maple Gold Mines Ltd  M3G.BE $0.05 0.06 USD
-11.02
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
China Southern Airlines Co Ltd  ZNHH.BE $0.3699 0.41 USD
+1.37
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Oxford Industries Inc  OXD.BE $38.2 41.76 USD
-4.5
$0 0 USD $0 0 USD $38.2 41.76 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
National Healthcare Corp  HTW.BE $80.5 88 USD
-0.62
$0 0 USD $0 0 USD $80.5 88 USD $80.5 88 USD $0 0 USD 0 $0 0 USD
DF Deutsche Forfait AG  DFTK.BE $1.5 1.64 USD
0
$0 0 USD $0 0 USD $1.5 1.64 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
ORIX Corp  OIX.BE $17.1 18.69 USD
+2.4
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Mitsui O.S.K. Lines Ltd  MILA.BE $30.22 33.03 USD
+1.99
$0 0 USD $0 0 USD $29.89 32.67 USD $30.22 33.03 USD $0 0 USD 0 $0 0 USD
Balfour Beatty PLC  BIH.BE $4.98 5.44 USD
+0.4
$0 0 USD $0 0 USD $4.98 5.44 USD $4.98 5.44 USD $0 0 USD 0 $0 0 USD
Guerbet SA  4G8.BE $18.88 20.64 USD
-0.84
$0 0 USD $0 0 USD $18.88 20.64 USD $18.88 20.64 USD $0 0 USD 0 $0 0 USD
Platinum Asset Management Ltd  PIJ.BE $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Localiza Rent A Car SA  1LOA.BE $5.7 6.23 USD
+2.7
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.BE $6.2 6.78 USD
0
$0 0 USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOWA.BE $9.05 9.89 USD
+1.12
$0 0 USD $0 0 USD $8.95 9.78 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Anglo Pacific Group PLC  HGR.BE $0.6099 0.66 USD
+2.54
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Vintage Wine Estates Inc  8HQ.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shiseido Co Ltd  SHD.BE $14.26 15.59 USD
-0.56
$0 0 USD $0 0 USD $14.11 15.42 USD $14.26 15.59 USD $0 0 USD 0 $0 0 USD
Daiwa Securities Group Inc  DSE.BE $5.65 6.18 USD
+1.8
$0 0 USD $0 0 USD $5.55 6.07 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
PT Ciputra Development Tbk  PUWA.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trinity Biotech PLC  TRBA.BE $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hello Group Inc  1MO.BE $4.84 5.29 USD
+4.31
$0 0 USD $0 0 USD $4.7 5.14 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
Burcon NutraScience Corp  BNE.BE $0.05999 0.06 USD
+1.74
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
ROY Asset Holding SE  RY8.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KST Beteiligungs AG  KSW.BE $0.8599 0.94 USD
+0.58
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
EZCORP Inc  EZ2A.BE $14 15.3 USD
+3.7
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
BOE Varitronix Ltd  VTX.BE $0.54 0.59 USD
+2.86
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
BIMobject AB  BOJB.BE $0.7099 0.77 USD
+0.86
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
Bosideng International Holdings Ltd  3BD.BE $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aker ASA  FKM.BE $48.45 52.96 USD
+0.83
$0 0 USD $0 0 USD $48 52.47 USD $49.15 53.73 USD $0 0 USD 0 $0 0 USD
Yokohama Rubber Co Ltd  YRB.BE $17.7 19.35 USD
+1.72
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB.BE $795 869.04 USD
0
$0 0 USD $0 0 USD $795 869.04 USD $820 896.37 USD $0 0 USD 0 $0 0 USD
Chow Tai Fook Jewellery Group Ltd  1CT.BE $1.03 1.13 USD
+5.1
$0 0 USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
AppFolio Inc  4P0.BE $192.7 210.65 USD
+1.64
$0 0 USD $0 0 USD $192.7 210.65 USD $192.7 210.65 USD $0 0 USD 0 $0 0 USD
Surgery Partners Inc  1SP.BE $18.6 20.33 USD
+0.54
$0 0 USD $0 0 USD $18.3 20 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
China Renaissance Holdings Ltd  6RN.BE $0.81 0.88 USD
0
$0 0 USD $500 546.57 USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Tullow Oil PLC  TQW.BE $0.16 0.17 USD
-1.88
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Deepverge PLC  4RG.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cardinal Energy Ltd  C0Y.BE $3.94 4.31 USD
+11.17
$0 0 USD $0 0 USD $3.54 3.87 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
Dollar Tree Inc  DT3.BE $64.7 70.73 USD
+3.74
$0 0 USD $0 0 USD $64.7 70.73 USD $64.7 70.73 USD $0 0 USD 0 $0 0 USD
Strix Group PLC  SG9.BE $0.4699 0.52 USD
-4.44
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
Pandora A/S  3P7.BE $123.65 135.17 USD
-1.71
$0 0 USD $0 0 USD $123.65 135.17 USD $123.65 135.17 USD $0 0 USD 0 $0 0 USD
ACRES Commercial Realty Corp  R9L.BE $15 16.4 USD
-1.96
$0 0 USD $0 0 USD $15 16.4 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Queensland Pacific Metals Ltd  4EA.BE $0.02 0.02 USD
-4.65
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Advides AG  4RL.BE $0.1499 0.16 USD
+7.41
$0 0 USD $5.21K 5.69K USD $0.14 0.15 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Entreparticuliers SA  99Q.BE $0.68 0.74 USD
-1.45
$0 0 USD $0 0 USD $0.68 0.74 USD $0.6899 0.76 USD $0 0 USD 0 $0 0 USD
JCR Pharmaceuticals Co Ltd  JCR.BE $6.8 7.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NextGen Healthcare Inc  QY1.BE $22.2 24.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BT Group PLC  BTQ.BE $1.95 2.13 USD
+2.09
$0 0 USD $0 0 USD $1.93 2.11 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Medifast Inc  MDF.BE $10.76 11.76 USD
+1.61
$0 0 USD $0 0 USD $10.76 11.76 USD $10.76 11.76 USD $0 0 USD 0 $0 0 USD
NorCom Information Technology GmbH & Co KGaA  NC5A.BE $3.09 3.38 USD
-2.22
$0 0 USD $0 0 USD $3.09 3.38 USD $3.17 3.47 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.BE $192 209.88 USD
+0.5
$0 0 USD $0 0 USD $192 209.88 USD $192 209.88 USD $0 0 USD 0 $0 0 USD
Citi Trends Inc  WW2.BE $16.9 18.47 USD
+1.2
$0 0 USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Galan Lithium Ltd  9CH.BE $0.05999 0.07 USD
-6.33
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Norwegian Air Shuttle ASA  NWC.BE $1.04 1.13 USD
+0.34
$0 0 USD $0 0 USD $1.04 1.13 USD $1.05 1.14 USD $0 0 USD 0 $0 0 USD
CEL-SCI Corp  LSRM.BE $0.22 0.24 USD
+8.47
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Popular Inc  PP4A.BE $74 80.89 USD
+0.68
$0 0 USD $0 0 USD $74 80.89 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
Casino Guichard-Perrachon SA  CAJ.BE $3.64 3.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DAVIDsTEA Inc  DAT.BE $0.4699 0.51 USD
+3.08
$0 0 USD $0 0 USD $0.44 0.49 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Pacific Empire Minerals Corp  1YK.BE $0.01 0.01 USD
-18.75
$0 0 USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Ocuphire Pharma Inc  R3X1.BE $0.66 0.72 USD
+1.23
$0 0 USD $0 0 USD $0.64 0.7 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Endava PLC  2Y5.BE $15.4 16.83 USD
+0.65
$0 0 USD $0 0 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Eat Well Investment Group Inc  6BC0.BE $0.1199 0.13 USD
0
$0 0 USD $5K 5.47K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
SecureWorks Corp  07S.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Curis Inc  CUSA.BE $0.3599 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tracsis PLC  4T2.BE $3.86 4.22 USD
+5.46
$0 0 USD $0 0 USD $3.86 4.22 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
Onto Innovation Inc  NNM.BE $102 111.5 USD
-2.86
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Forrester Research Inc  FFR.BE $8.05 8.8 USD
+7.33
$0 0 USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Electric Power Development Co Ltd  FJG.BE $14.7 16.07 USD
-1.34
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Yue Yuen Industrial (Holdings) Ltd  YUE1.BE $1.41 1.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minco Capital Corp  MI5.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Ayima Group AB  AY9B.BE $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kinsale Capital Group Inc  KCH.BE $428.4 468.3 USD
+1.23
$0 0 USD $0 0 USD $421 460.21 USD $430.1 470.16 USD $0 0 USD 0 $0 0 USD
Arkema SA  V1S.BE $61.55 67.28 USD
+0.41
$0 0 USD $0 0 USD $61.55 67.28 USD $61.55 67.28 USD $0 0 USD 0 $0 0 USD
AIB Group PLC  A5G.BE $5.53 6.05 USD
-6.27
$0 0 USD $0 0 USD $5.5 6.01 USD $5.74 6.27 USD $0 0 USD 0 $0 0 USD
Silver Bear Resources PLC  68U.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intrum AB  IJU.BE $2.67 2.92 USD
+1.44
$0 0 USD $0 0 USD $2.62 2.86 USD $2.67 2.92 USD $0 0 USD 0 $0 0 USD
Skeena Resources Ltd  RXF.BE $10.67 11.66 USD
-1.2
$0 0 USD $0 0 USD $10.44 11.41 USD $11.01 12.04 USD $0 0 USD 0 $0 0 USD
German Values Property Group AG  TVD6.BE $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Epwin Group PLC  2E3.BE $1.27 1.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Staar Surgical Co  SR3.BE $14.27 15.6 USD
-0.59
$0 0 USD $0 0 USD $14.27 15.6 USD $14.27 15.6 USD $0 0 USD 0 $0 0 USD
Celyad Oncology  1C0.BE $0.54 0.59 USD
+26.59
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Agile Group Holdings Ltd  A8P.BE $0.04 0.05 USD
+7.23
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
SembCorp Marine Ltd  S8N.BE $1.26 1.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Axle & Mfg Holdings Inc  AYA.BE $3.02 3.3 USD
0
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Leonardo SpA  FMNB.BE $45.15 49.36 USD
-0.44
$0 0 USD $0 0 USD $45.15 49.36 USD $45.15 49.36 USD $0 0 USD 0 $0 0 USD
New Relic Inc  2NR.BE $81 88.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BMBL Apr 2024 15.000 call  GF8.BE $18.88 20.64 USD
+0.53
$0 0 USD $0 0 USD $18.88 20.64 USD $18.88 20.64 USD $0 0 USD 0 $0 0 USD
Iveco Group NV  R3D.BE $13.35 14.59 USD
-2.23
$0 0 USD $0 0 USD $13.35 14.59 USD $13.73 15.01 USD $0 0 USD 0 $0 0 USD
DigitalOcean Holdings Inc  0SU.BE $24.1 26.34 USD
-0.33
$0 0 USD $0 0 USD $24.1 26.34 USD $24.85 27.16 USD $0 0 USD 0 $0 0 USD
Atresmedia Corporacion de Medios de Comunicacion SA  YT2A.BE $5.32 5.82 USD
+1.92
$0 0 USD $0 0 USD $5.32 5.82 USD $5.32 5.82 USD $0 0 USD 0 $0 0 USD
Woodside Energy Group Ltd  WOP.BE $11.3 12.35 USD
+2.73
$0 0 USD $0 0 USD $11.1 12.13 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Adolfo Dominguez SA  ADZ.BE $4.52 4.94 USD
0
$0 0 USD $0 0 USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Nexus Industrial REIT  J6D.BE $4.21 4.6 USD
+3.32
$0 0 USD $0 0 USD $4.08 4.46 USD $4.21 4.6 USD $0 0 USD 0 $0 0 USD
Prothena Corp PLC  0PT.BE $8.1 8.85 USD
0
$0 0 USD $0 0 USD $8.1 8.85 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Corestate Capital Holding SA  CCAP.BE $0.2999 0.33 USD
-5.31
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Cemex SAB de CV  CEXA.BE $4.54 4.96 USD
+0.89
$0 0 USD $0 0 USD $4.54 4.96 USD $4.54 4.96 USD $0 0 USD 0 $0 0 USD
Baozun Inc  2BZA.BE $1.83 2 USD
+1.1
$0 0 USD $0 0 USD $1.83 2 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
Onxeo SA  C4X.BE $0.05999 0.06 USD
-1.56
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
BankUnited Inc  BNU.BE $27 29.51 USD
+3.05
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.