$3.5T
시가 총액
$98.01B
총 거래량
BTC 61.61%     ETH 8.90%
지배력

결과 페이지 3 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beiersdorf AG  BEI.BE $119.9 131.07 USD
+1.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grange Resources Ltd  GRR.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Chesapeake Utilities Corp  CH5.BE $104 113.69 USD
0
$0 0 USD $0 0 USD $104 113.69 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Twist Bioscience Corp  0ME.BE $29.22 31.94 USD
+5.91
$0 0 USD $0 0 USD $27.6 30.17 USD $29.22 31.94 USD $0 0 USD 0 $0 0 USD
Danaher Corp  DAP.BE $171.2 187.14 USD
+1.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coface SA  65C.BE $16.4 17.93 USD
-1.5
$0 0 USD $0 0 USD $16.4 17.93 USD $16.62 18.17 USD $0 0 USD 0 $0 0 USD
Frasers Property Ltd  1IQ.BE $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Albemarle Corp  AMC.BE $54.69 59.78 USD
+4.21
$0 0 USD $0 0 USD $52.5 57.39 USD $54.69 59.78 USD $0 0 USD 0 $0 0 USD
PT Harum Energy Tbk  44H.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
NuVista Energy Ltd  NVG.BE $9.25 10.11 USD
+2.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MKB Nedsense  BFE.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Si6 Metals Ltd  48B.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQIR.BE $0.4199 0.45 USD
+1.69
$0 0 USD $0 0 USD $0.4199 0.45 USD $0.4199 0.45 USD $0 0 USD 0 $0 0 USD
Kurita Water Industries Ltd  KWI.BE $32 34.98 USD
+0.19
$0 0 USD $0 0 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Oi SA  TSLL.BE $0.7199 0.78 USD
0
$0 0 USD $6K 6.56K USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Scotch Creek Ventures Inc  7S2.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordic Shipholding A/S  DTQ.BE $0.002799 0.0030 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GF Securities Co Ltd  9GF.BE $1.33 1.45 USD
+6.4
$0 0 USD $0 0 USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
artnet AG  ART.BE $11.3 12.35 USD
0
$0 0 USD $0 0 USD $11.2 12.24 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Imperial Brands PLC  ITBA.BE $34 37.17 USD
-0.58
$0 0 USD $0 0 USD $34 37.17 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd  RQ6.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRUA.BE $39.4 43.07 USD
-1.99
$0 0 USD $0 0 USD $39 42.63 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
Ming Le Sports AG  ML2.BE $1.15 1.26 USD
0
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Galectin Therapeutics Inc  PHPN.BE $1.13 1.24 USD
-1.74
$0 0 USD $0 0 USD $1.13 1.24 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Alnylam Pharmaceuticals Inc  DUL.BE $267.3 292.2 USD
+1.25
$0 0 USD $0 0 USD $263.3 287.82 USD $267.3 292.2 USD $0 0 USD 0 $0 0 USD
Laredo Petroleum Inc  8LP1.BE $14.9 16.29 USD
+3.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fluor Corp  FLU.BE $38.58 42.17 USD
+3.13
$0 0 USD $0 0 USD $38.58 42.17 USD $38.58 42.17 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.BE $3.06 3.34 USD
+1.32
$0 0 USD $0 0 USD $3.01 3.29 USD $3.07 3.36 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  SWTF.BE $2.22 2.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brasilagro - Cia Bras de Prop Agricolas  52BA.BE $3.32 3.63 USD
-1.19
$0 0 USD $0 0 USD $3.3 3.61 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Akebia Therapeutics Inc  AX9.BE $3.4 3.72 USD
+6.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Covivio SA  F5D.BE $51.25 56.02 USD
+0.49
$0 0 USD $0 0 USD $51.25 56.02 USD $51.25 56.02 USD $0 0 USD 0 $0 0 USD
Oaktree Specialty Lending Corp  FFC.BE $16.95 18.53 USD
0
$0 0 USD $77 84.17 USD $6.35 6.94 USD $19.65 21.48 USD $0 0 USD 0 $0 0 USD
Elders Ltd  FTZ.BE $3.5 3.83 USD
+1.74
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
SS&C Technologies Holdings Inc  WGSA.BE $70.5 77.07 USD
+0.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Herc Holdings Inc  H9B1.BE $106 115.87 USD
+1.92
$0 0 USD $0 0 USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
LG Electronics Inc  LGLG.BE $11.9 13.01 USD
+1.71
$0 0 USD $0 0 USD $11.4 12.46 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
HomeToGo SE  HTG.BE $1.45 1.59 USD
-1.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Evolent Health Inc  9EH.BE $7.3 7.98 USD
+2.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.BE $220 240.49 USD
0
$0 0 USD $0 0 USD $218 238.3 USD $220 240.49 USD $0 0 USD 0 $0 0 USD
SIMEC Atlantis Energy Ltd  7K8.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
CTS Corp  XT1.BE $37.2 40.66 USD
+1.09
$0 0 USD $0 0 USD $36.6 40.01 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
Trip.com Group Ltd  CLV.BE $53 57.94 USD
+2.91
$0 0 USD $0 0 USD $53 57.94 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Lyft Inc  LY0.BE $13.43 14.68 USD
-0.01
$0 0 USD $0 0 USD $13.43 14.68 USD $13.43 14.68 USD $0 0 USD 0 $0 0 USD
Jilin Province Huinan Changlong Bio-pharmacy Co Ltd  JIL.BE $0.11 0.12 USD
0
$0 0 USD $2K 2.19K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Sumitomo Pharma Co Ltd  DPM.BE $4.82 5.27 USD
+2.12
$0 0 USD $0 0 USD $4.82 5.27 USD $4.82 5.27 USD $0 0 USD 0 $0 0 USD
  AQK.BE $0.11
0
$0 $0 $0 $0 $0 0 $0
Kao Corp  KAO.BE $40.78 44.58 USD
+1.57
$0 0 USD $0 0 USD $40.78 44.58 USD $40.78 44.58 USD $0 0 USD 0 $0 0 USD
Alior Bank SA  A6O.BE $22.37 24.45 USD
-1.58
$0 0 USD $0 0 USD $22.37 24.45 USD $22.37 24.45 USD $0 0 USD 0 $0 0 USD
Hanesbrands Inc  HN9.BE $4.34 4.75 USD
+3.42
$0 0 USD $0 0 USD $4.34 4.75 USD $4.34 4.75 USD $0 0 USD 0 $0 0 USD
OPKO Health Inc  XCY.BE $1.17 1.27 USD
-1.07
$0 0 USD $0 0 USD $1.17 1.27 USD $1.17 1.27 USD $0 0 USD 0 $0 0 USD
TTEC Holdings Inc  TH1.BE $4.34 4.74 USD
+0.46
$0 0 USD $0 0 USD $4.34 4.74 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
A2A SpA  EAM.BE $2.31 2.53 USD
-0.9
$0 0 USD $0 0 USD $2.31 2.52 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Draganfly Inc  3U8A.BE $2.4 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.BE $14.4 15.74 USD
+4.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UP Fintech Holding Ltd  1M5.BE $7.5 8.2 USD
+2.04
$0 0 USD $0 0 USD $7.45 8.14 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Superior Industries International Inc  SPD.BE $0.38 0.42 USD
+1.05
$0 0 USD $300 327.94 USD $0.3499 0.38 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
ONE Gas Inc  OG9.BE $64.5 70.51 USD
+0.78
$0 0 USD $0 0 USD $64 69.96 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Korian SA  KO2.BE $3.96 4.33 USD
-0.7
$0 0 USD $0 0 USD $3.96 4.33 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
Tomra Systems ASA  TMR0.BE $14 15.3 USD
+2.19
$0 0 USD $0 0 USD $13.7 14.98 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Shore Bancshares Inc  SHC.BE $12.5 13.66 USD
+2.46
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Hufvudstaden AB  HFVA.BE $11.28 12.33 USD
+2.08
$0 0 USD $0 0 USD $11.06 12.09 USD $11.29 12.34 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.BE $1.22 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CIDA.BE $1.53 1.67 USD
+2
$0 0 USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.BE $43.79 47.86 USD
+0.06
$0 0 USD $0 0 USD $43.79 47.86 USD $43.79 47.86 USD $0 0 USD 0 $0 0 USD
ARMOUR Residential REIT Inc  2AR1.BE $4.03 4.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.BE $159.8 174.68 USD
-0.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shanghai Pharmaceuticals Holding Co Ltd  S1R.BE $1.31 1.43 USD
+1.55
$0 0 USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Bittium Corp  JOT.BE $7.94 8.68 USD
+1.15
$0 0 USD $0 0 USD $7.94 8.68 USD $7.94 8.68 USD $0 0 USD 0 $0 0 USD
Portman Ridge Finance Corp  KJ7A.BE $10.2 11.15 USD
+2
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Mpact Ltd  M8P.BE $1.3 1.42 USD
0
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Strike Energy Ltd  RJN.BE $0.1 0.1 USD
+0.52
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.BE $281.8 308.05 USD
-0.49
$0 0 USD $0 0 USD $281.2 307.39 USD $285.2 311.76 USD $0 0 USD 0 $0 0 USD
Neo Performance Materials Inc  N14.BE $7.35 8.03 USD
+4.26
$0 0 USD $0 0 USD $7.09 7.75 USD $7.39 8.08 USD $0 0 USD 0 $0 0 USD
EnLink Midstream LLC  0E41.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pembina Pipeline Corp  P5P.BE $32.85 35.91 USD
-0.48
$0 0 USD $0 0 USD $32.55 35.58 USD $32.86 35.92 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.BE $165.4 180.8 USD
-1.66
$0 0 USD $0 0 USD $164.4 179.71 USD $168.4 184.08 USD $0 0 USD 0 $0 0 USD
Hans-Werner Aufrecht AG  H9W.BE $2.81 3.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RAPT Therapeutics Inc  0RA.BE $0.9899 1.08 USD
-3.88
$0 0 USD $0 0 USD $0.9899 1.08 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Alphatec Holdings Inc  L1Z1.BE $11.04 12.06 USD
+2.46
$0 0 USD $0 0 USD $11.04 12.06 USD $11.04 12.06 USD $0 0 USD 0 $0 0 USD
Zhuzhou CRRC Times Electric Co Ltd  ZTX.BE $3.36 3.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.BE $121.3 132.6 USD
+0.46
$0 0 USD $0 0 USD $121.3 132.6 USD $121.3 132.6 USD $0 0 USD 0 $0 0 USD
Kulicke & Soffa Industries Inc  KU1.BE $28.76 31.44 USD
+0.49
$0 0 USD $0 0 USD $28.76 31.44 USD $28.76 31.44 USD $0 0 USD 0 $0 0 USD
Desert Mountain Energy Corp  QM01.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJA.BE $17.9 19.57 USD
0
$0 0 USD $0 0 USD $17.9 19.57 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Coffee Holding Co Inc  E6U.BE $3.2 3.5 USD
-7.51
$0 0 USD $0 0 USD $3.2 3.5 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Eutelsat Communications  E3B.BE $2.54 2.77 USD
-1.93
$0 0 USD $97 106.03 USD $2.54 2.77 USD $2.54 2.77 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.BE $4.05 4.43 USD
-1.36
$0 0 USD $0 0 USD $4.05 4.43 USD $4.05 4.43 USD $0 0 USD 0 $0 0 USD
JOYY Inc  0YYA.BE $42.8 46.79 USD
+1.9
$0 0 USD $0 0 USD $42.2 46.13 USD $42.8 46.79 USD $0 0 USD 0 $0 0 USD
AFC Ajax NV  AJXA.BE $9.82 10.73 USD
+0.41
$0 0 USD $0 0 USD $9.82 10.73 USD $9.82 10.73 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.BE $2.28 2.49 USD
+4.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eckert & Ziegler Strahlen- und Medizintechnik AG  EUZ.BE $66.75 72.97 USD
+3.41
$0 0 USD $0 0 USD $64.65 70.67 USD $67.1 73.35 USD $0 0 USD 0 $0 0 USD
Kazera Global PLC  W3L1.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sleep Number Corp  SL2.BE $8.85 9.67 USD
+5.99
$0 0 USD $0 0 USD $8.25 9.02 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Huddlestock Fintech AS  9JR.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.BE $29.55 32.3 USD
+2.07
$0 0 USD $0 0 USD $29.55 32.3 USD $29.55 32.3 USD $0 0 USD 0 $0 0 USD
Samson Holding Ltd  S9K.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kaufman & Broad SA  3GH.BE $33.05 36.13 USD
-0.45
$0 0 USD $0 0 USD $33.05 36.13 USD $33.05 36.13 USD $0 0 USD 0 $0 0 USD
Advanced Blockchain AG  BWQ.BE $4 4.37 USD
0
$0 0 USD $90 98.38 USD $3.95 4.31 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Synaptics Inc  SJN.BE $56.96 62.26 USD
+3.87
$0 0 USD $0 0 USD $54.74 59.84 USD $57.32 62.66 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.