결과 페이지 2 - 국가: 독일 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (160)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 아르헨티나 (4)
- 호주 (22)
- 오스트리아 (12)
- 벨기에 (1)
- 브라질 (18)
- 캐나다 (27)
- 칠레 (2)
- 중국 (10)
- 핀란드 (2)
- 프랑스 (9)
- 독일 (160)
- 홍콩 (8)
- 인도 (8)
- 인도네시아 (1)
- 이스라엘 (7)
- 이탈리아 (6)
- 일본 (49)
- 말레이시아 (4)
- 멕시코 (21)
- 네덜란드 (2)
- 뉴질랜드 (4)
- 노르웨이 (1)
- 폴란드 (3)
- 러시아 (2)
- 싱가포르 (1)
- 남아프리카 (2)
- 스페인 (2)
- 스웨덴 (9)
- 대만 (12)
- 태국 (2)
- 칠면조 (4)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Munich (5)
- Stuttgart (7)
- XETRA (11)
테크놀로지 (160)
- {{item.name}}
- 모든 업종
- 테크놀로지 (160)
소프트웨어 - 인프라 (160)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cy4gate S.p.A. 68H.F | €7.76 8.48 USD |
-2.76
|
€181.90M 198.84M USD | €1.03K 1.13K USD | €7.76 8.48 USD | €7.76 8.48 USD | €181.90M 198.84M USD | 0 | -€0.10 -0.1 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.56 2.8 USD |
-2.29
|
€180.66M 197.49M USD | €0.00 0 USD | €2.56 2.8 USD | €2.62 2.86 USD | €180.66M 197.49M USD | 256.00 | €0.01 0.01 USD | ||
| EML Payments Limited A8Y1.F | €0.45 0.49 USD |
-1.32
|
€177.75M 194.3M USD | €1.81K 1.98K USD | €0.45 0.49 USD | €0.45 0.49 USD | €177.75M 194.3M USD | 0 | -€0.08 -0.08 USD | ||
| SSH Communications Security Oyj XXH.F | €2.87 3.14 USD |
-1.02
|
€156.53M 171.11M USD | €1.95K 2.13K USD | €2.87 3.14 USD | €2.87 3.14 USD | €156.53M 171.11M USD | 0 | -€0.16 -0.1 USD | ||
| WALLIX GROUP SA 3WG.F | €22.10 24.16 USD |
-0.23
|
€148.83M 162.69M USD | €464.00 507.21 USD | €22.10 24.16 USD | €22.10 24.16 USD | €148.83M 162.69M USD | 0 | -€0.24 -0.2 USD | ||
| WALLIX GROUP SA 3WG.SG | €22.10 24.16 USD |
-0.23
|
€148.83M 162.69M USD | €0.00 0 USD | €22.10 24.16 USD | €22.10 24.16 USD | €148.83M 162.69M USD | 0 | -€0.24 -0.2 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.32 4.72 USD |
+0.93
|
€146.75M 160.42M USD | €500.00 546.57 USD | €4.32 4.72 USD | €4.32 4.72 USD | €146.75M 160.42M USD | 0 | -€0.14 -0.1 USD | ||
| DataWalk S.A. 01R.F | €22.75 24.87 USD |
+0.44
|
€145.21M 158.74M USD | €103.00 112.59 USD | €22.75 24.87 USD | €22.75 24.87 USD | €145.21M 158.74M USD | 0 | -€2.71 -2.9 USD | ||
| Bango PLC B1O.F | €0.99 1.08 USD |
-0.5
|
€79.03M 86.39M USD | €4.00K 4.37K USD | €0.99 1.08 USD | €0.99 1.08 USD | €79.03M 86.39M USD | 0 | -€0.03 -0.03 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.22 0.24 USD |
-0.44
|
€70.04M 76.57M USD | €2.00K 2.19K USD | €0.22 0.24 USD | €0.22 0.24 USD | €70.04M 76.57M USD | 0 | -€0.01 -0.01 USD | ||
| Goldpac Group Limited G9D.F | €0.09 0.09 USD |
0
|
€69.55M 76.03M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.1 USD | €69.55M 76.03M USD | 8.65 | €0.01 0.01 USD | ||
| Adveritas Limited 4TM.F | €0.07 0.08 USD |
-3.4
|
€69.34M 75.8M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €69.34M 75.8M USD | 0 | -€0.01 -0.01 USD | ||
| InfraCom Group AB (publ) 8HG.F | €1.79 1.96 USD |
-1.1
|
€64.11M 70.08M USD | €210.00 229.56 USD | €1.79 1.96 USD | €1.79 1.96 USD | €64.11M 70.08M USD | 4.71 | €0.38 0.42 USD | ||
| NFON AG NFN.DU | €3.66 4 USD |
+6.4
|
€63.75M 69.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.75M 69.69M USD | 91.50 | €0.04 0.04 USD | ||
| NFON AG NFN.DE | €3.70 4.04 USD |
+1.65
|
€62.82M 68.67M USD | €21.21K 23.19K USD | €3.54 3.87 USD | €3.84 4.2 USD | €62.82M 68.67M USD | 92.50 | €0.04 0.04 USD | ||
| Exasol AG EXL.F | €2.33 2.55 USD |
+0.43
|
€61.94M 67.71M USD | €3.00K 3.28K USD | €2.33 2.55 USD | €2.33 2.55 USD | €61.94M 67.71M USD | 33.28 | €0.07 0.08 USD | ||
| Cloud Technologies S.A. 42T.F | €12.20 13.34 USD |
+6.09
|
€61.00M 66.69M USD | €1.00 1.09 USD | €11.80 12.9 USD | €12.20 13.34 USD | €61.00M 66.69M USD | 42.06 | €0.29 0.32 USD | ||
| NFON AG NFN.F | €3.54 3.87 USD |
0
|
€58.63M 64.09M USD | €50.00 54.66 USD | €3.54 3.87 USD | €3.54 3.87 USD | €58.63M 64.09M USD | 88.50 | €0.04 0.04 USD | ||
| Advenica AB (publ) 65R.F | €1.30 1.42 USD |
+2.69
|
€58.18M 63.59M USD | €100.00 109.31 USD | €1.30 1.42 USD | €1.30 1.42 USD | €58.18M 63.59M USD | 25.99 | €0.05 0.05 USD | ||
| Elliptic Laboratories ASA EIP.MU | €0.52 0.56 USD |
0
|
€54.22M 59.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.22M 59.27M USD | 0 | -€0.02 -0.02 USD | ||
| HiPay Group SA 9LH.F | €7.82 8.55 USD |
-0.26
|
€51.18M 55.95M USD | €848.00 926.98 USD | €7.60 8.31 USD | €7.82 8.55 USD | €51.18M 55.95M USD | 35.54 | €0.22 0.24 USD | ||
| Corero Network Security plc NYA1.SG | €0.09 0.1 USD |
+10.65
|
€48.59M 53.11M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €48.59M 53.11M USD | 0 | €0.00 0 USD | ||
| cyan AG CYR.F | €2.10 2.3 USD |
-1.87
|
€45.52M 49.76M USD | €12.20K 13.34K USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.52M 49.76M USD | 0 | -€0.09 -0.09 USD | ||
| PCI-PAL PLC FVA.F | €0.53 0.57 USD |
0
|
€42.85M 46.84M USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €42.85M 46.84M USD | 0 | €0.00 0 USD | ||
| Lokotech Group AS 7EW.F | €0.07 0.07 USD |
-5.87
|
€42.40M 46.35M USD | €74.02K 80.91K USD | €0.07 0.07 USD | €0.07 0.08 USD | €42.40M 46.35M USD | 0 | -€0.01 -0.01 USD | ||
| Xplus S.A. 75R.F | €0.40 0.44 USD |
+2.56
|
€37.54M 41.04M USD | €850.00 929.16 USD | €0.38 0.42 USD | €0.42 0.46 USD | €37.54M 41.04M USD | 20.00 | €0.02 0.02 USD | ||
| Insig AI Plc 8LF.F | €0.20 0.22 USD |
0
|
€36.34M 39.72M USD | €0.00 0 USD | €0.16 0.17 USD | €0.20 0.22 USD | €36.34M 39.72M USD | 0 | -€0.01 -0.01 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.02 USD |
-1.82
|
€32.17M 35.17M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.17M 35.17M USD | 0 | €0.00 0 USD | ||
| DigitalX Limited VSL.HM | €0.02 0.02 USD |
-4.67
|
€30.39M 33.22M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.39M 33.22M USD | 0 | €0.00 0 USD | ||
| Datrix S.p.A. BW6.F | €1.44 1.57 USD |
-0.35
|
€28.31M 30.95M USD | €1.00K 1.09K USD | €1.43 1.56 USD | €1.65 1.8 USD | €28.31M 30.95M USD | 0 | -€0.13 -0.1 USD | ||
| iomart Group plc LYU.F | €0.21 0.23 USD |
0
|
€24.61M 26.91M USD | €14.55K 15.9K USD | €0.21 0.23 USD | €0.21 0.23 USD | €24.61M 26.91M USD | 0 | -€0.61 -0.6 USD | ||
| Rubean AG R1B.F | €4.66 5.09 USD |
-2.1
|
€22.88M 25.01M USD | €836.00 913.86 USD | €4.66 5.09 USD | €4.78 5.23 USD | €22.88M 25.01M USD | 0 | -€0.45 -0.4 USD | ||
| Teneo AI AB (publ) 5JG.F | €0.02 0.03 USD |
-4.3
|
€20.86M 22.8M USD | €5.00K 5.47K USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.86M 22.8M USD | 0 | -€0.01 -0.01 USD | ||
| Alpcot Holding AB (publ) Y2Y.F | €0.09 0.1 USD |
+34.35
|
€18.22M 19.92M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €18.22M 19.92M USD | 0 | €0.00 0 USD | ||
| The Glimpse Group, Inc. 9DR.F | €0.76 0.83 USD |
-3.21
|
€17.43M 19.05M USD | €400.00 437.25 USD | €0.70 0.77 USD | €0.76 0.83 USD | €17.43M 19.05M USD | 0 | -€0.10 -0.1 USD | ||
| Keyware Technologies NV KY3A.F | €0.72 0.79 USD |
0
|
€17.18M 18.78M USD | €90.00 98.38 USD | €0.72 0.79 USD | €0.73 0.8 USD | €17.18M 18.78M USD | 0 | -€0.08 -0.08 USD | ||
| NowVertical Group Inc. 5XQ.F | €0.16 0.17 USD |
-7.07
|
€17.06M 18.65M USD | €45.00 49.19 USD | €0.16 0.17 USD | €0.16 0.17 USD | €17.06M 18.65M USD | 0 | -€0.01 -0.01 USD | ||
| Verimatrix SA I3Q.F | €0.15 0.16 USD |
0
|
€13.05M 14.26M USD | €29.91K 32.69K USD | €0.15 0.16 USD | €0.15 0.16 USD | €13.05M 14.26M USD | 0 | -€0.70 -0.7 USD | ||
| Shearwater Group plc DTW1.F | €0.47 0.51 USD |
+0.86
|
€11.67M 12.75M USD | €1.30K 1.42K USD | €0.46 0.51 USD | €0.47 0.51 USD | €11.67M 12.75M USD | 0 | -€0.14 -0.1 USD | ||
| Ease2pay N.V. DOC2.F | €0.44 0.49 USD |
+2.78
|
€11.48M 12.55M USD | €0.00 0 USD | €0.43 0.47 USD | €0.44 0.49 USD | €11.48M 12.55M USD | 0 | -€0.02 -0.02 USD | ||
| Mobilum Technologies Inc. C0B.F | €0.01 0.0098 USD |
0
|
€9.97M 10.9M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €9.97M 10.9M USD | 0 | -€0.05 -0.05 USD | ||
| Bridgeline Digital, Inc. BL43.SG | €0.80 0.87 USD |
+0.63
|
€9.77M 10.68M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €9.77M 10.68M USD | 0 | -€0.23 -0.2 USD | ||
| Bridgeline Digital, Inc. BL43.F | €0.76 0.83 USD |
+1.34
|
€9.14M 10M USD | €90.00 98.38 USD | €0.76 0.83 USD | €0.76 0.83 USD | €9.14M 10M USD | 0 | -€0.23 -0.2 USD | ||
| Kerlink SA 344.F | €0.96 1.05 USD |
-1.44
|
€7.71M 8.43M USD | €400.00 437.25 USD | €0.87 0.95 USD | €0.96 1.05 USD | €7.71M 8.43M USD | 0 | -€0.40 -0.4 USD | ||
| Munic S.A. MNS.F | €0.69 0.76 USD |
-0.86
|
€6.96M 7.61M USD | €0.00 0 USD | €0.69 0.76 USD | €0.69 0.76 USD | €6.96M 7.61M USD | 0 | -€0.04 -0.04 USD | ||
| Tenet Fintech Group Inc. P0T.F | €0.02 0.02 USD |
0
|
€4.91M 5.37M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.37M USD | 0 | -€0.27 -0.2 USD | ||
| mPay S.A. 8NJ.F | €0.05 0.06 USD |
+1.11
|
€4.78M 5.23M USD | €2.00K 2.19K USD | €0.05 0.06 USD | €0.06 0.06 USD | €4.78M 5.23M USD | 0 | €0.00 0 USD | ||
| Cyber Security 1 AB (publ) 7CS.F | €0.00 0.00021 USD |
0
|
€4.77M 5.22M USD | €1.11K 1.21K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | ||
| Advanced Bitcoin Technologies AG ABT.DU | €0.20 0.22 USD |
0
|
€4.11M 4.49M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €4.11M 4.49M USD | 0 | -€0.01 -0.01 USD | ||
| Perk Labs Inc. PKLB.F | €0.00 0.0027 USD |
0
|
€3.33M 3.64M USD | €20.00K 21.86K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €3.33M 3.64M USD | 0 | -€0.01 -0.01 USD | ||
| Woodpecker.co S.A. 8FG.F | €0.57 0.62 USD |
-3.73
|
€2.95M 3.23M USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €2.95M 3.23M USD | 0 | -€0.07 -0.07 USD | ||
| Fobi AI Inc. WMV.F | €0.01 0.01 USD |
0
|
€2.13M 2.33M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.13M 2.33M USD | 0 | -€0.04 -0.04 USD | ||
| Oculus Inc. USF1.F | €0.00 0.0049 USD |
-9.09
|
€1.68M 1.84M USD | €15.00K 16.4K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.68M 1.84M USD | 0 | €0.00 0 USD | ||
| R8 Capital Investments plc MOC.F | €0.01 0.01 USD |
0
|
€1.36M 1.49M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.36M 1.49M USD | 0 | -€0.01 -0.01 USD | ||
| Anoto Group AB (publ) XTL1.F | €0.00 0.0010 USD |
0
|
€1.36M 1.49M USD | €500.00 546.57 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.36M 1.49M USD | 0 | -€0.01 -0.01 USD | ||
| Qbrick AB (publ) 2A8.F | €0.00 0.0032 USD |
-25
|
€913.25K 998.3K USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €913.25K 998.3K USD | 0 | -€0.01 -0.01 USD | ||
| CloudCoCo Group plc GV2A.F | €0.00 0.00054 USD |
0
|
€528.84K 578.1K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €528.84K 578.1K USD | 0 | €0.00 0 USD | ||
| AMPD Ventures Inc. 2Q0.F | €0.00 0.0021 USD |
0
|
€411.55K 449.88K USD | €18.00K 19.68K USD | €0.00 0.00054 USD | €0.00 0.0021 USD | €411.55K 449.88K USD | 0 | -€0.05 -0.05 USD | ||
| UMT United Mobility Technology AG UMDK.DE | €0.35 0.38 USD |
+12.26
|
€184.12K 201.27K USD | €61.87K 67.63K USD | €0.29 0.32 USD | €0.36 0.4 USD | €184.12K 201.27K USD | 0 | -€1.87 -2.04 USD | ||
| StoneBeach Group AB (publ) 6ZW.F | €0.05 0.06 USD |
+4.08
|
€0.00 0 USD | €2.50K 2.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}