결과 페이지 2 - 국가: 독일 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (230)
- {{country.name}}
- 모든 나라들
- 미국 (257)
- 아르헨티나 (5)
- 호주 (44)
- 오스트리아 (14)
- 벨기에 (2)
- 브라질 (26)
- 캐나다 (42)
- 칠레 (2)
- 중국 (36)
- 덴마크 (2)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (230)
- 홍콩 (13)
- 인도 (9)
- 인도네시아 (2)
- 이스라엘 (16)
- 이탈리아 (9)
- 일본 (54)
- 말레이시아 (5)
- 멕시코 (26)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (6)
- 폴란드 (3)
- 러시아 (3)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (3)
- 스웨덴 (14)
- 대만 (13)
- 태국 (2)
- 칠면조 (4)
- 영국 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (4)
- Frankfurt (189)
- Hamburg (1)
- Munich (9)
- Stuttgart (10)
- XETRA (17)
테크놀로지 (230)
- {{item.name}}
- 모든 업종
- 테크놀로지 (230)
소프트웨어 - 인프라 (230)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| A10 Networks, Inc. 8A0.F | $12.2 13.34 USD |
-1.37
|
$910.7M 995.52M USD | $24 26.24 USD | $12.15 13.28 USD | $12.42 13.58 USD | $910.7M 995.52M USD | 21.40 | $0.57 0.62 USD | |
| Couchbase, Inc. 1V3.F | $16.2 17.71 USD |
+0.62
|
$825.46M 902.34M USD | $10 10.93 USD | $16.2 17.71 USD | $16.2 17.71 USD | $825.46M 902.34M USD | 0 | -$1.53 -1.6 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $127.2 139.05 USD |
-1.09
|
$822.92M 899.56M USD | $978 1.07K USD | $126 137.74 USD | $129.6 141.67 USD | $822.92M 899.56M USD | 28.20 | $4.51 4.93 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $126.8 138.61 USD |
-1.55
|
$820.33M 896.73M USD | $74 80.89 USD | $126.2 137.95 USD | $128.8 140.8 USD | $820.33M 896.73M USD | 28.11 | $4.51 4.93 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $24.15 26.4 USD |
+0.42
|
$729.19M 797.1M USD | $38 41.54 USD | $24.15 26.4 USD | $24.15 26.4 USD | $729.19M 797.1M USD | 18.43 | $1.31 1.43 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| PKSHA Technology Inc. 762.F | $21.2 23.17 USD |
0
|
$665.77M 727.78M USD | $15 16.4 USD | $21.2 23.17 USD | $21.2 23.17 USD | $665.77M 727.78M USD | 57.29 | $0.37 0.4 USD | |
| Boku, Inc. B04.F | $2.12 2.32 USD |
-0.93
|
$653.28M 714.13M USD | $11.69K 12.78K USD | $2.12 2.32 USD | $2.12 2.32 USD | $653.28M 714.13M USD | 70.66 | $0.03 0.03 USD | |
| Yext, Inc. 0YE.F | $4.39 4.8 USD |
-0.25
|
$565.1M 617.73M USD | $148 161.78 USD | $4.39 4.8 USD | $4.39 4.8 USD | $565.1M 617.73M USD | 0 | -$0.04 -0.04 USD | |
| PayPoint plc PAN.F | $7.55 8.25 USD |
+1.34
|
$557.53M 609.46M USD | $615 672.28 USD | $7.45 8.14 USD | $7.45 8.14 USD | $557.53M 609.46M USD | 13.01 | $0.58 0.63 USD | |
| Linklogis Inc. 0NY.F | $0.23 0.25 USD |
0
|
$550.05M 601.28M USD | $150 163.97 USD | $0.23 0.25 USD | $0.23 0.25 USD | $550.05M 601.28M USD | 0 | -$0.03 -0.03 USD | |
| Wiit S.p.A. 9PC.F | $20.15 22.03 USD |
0
|
$546.63M 597.54M USD | $184 201.14 USD | $20 21.86 USD | $20.15 22.03 USD | $546.63M 597.54M USD | 59.26 | $0.34 0.37 USD | |
| Linklogis Inc. 0NY.MU | $0.2399 0.26 USD |
0
|
$542.95M 593.52M USD | $600 655.88 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $542.95M 593.52M USD | 0 | -$0.03 -0.03 USD | |
| Bairong Inc. 6B5.F | $1.06 1.16 USD |
+2.91
|
$537.32M 587.36M USD | $100 109.31 USD | $1.06 1.16 USD | $1.06 1.16 USD | $537.32M 587.36M USD | 11.77 | $0.09 0.1 USD | |
| Bairong Inc. 6B5.MU | $1.08 1.18 USD |
0
|
$537.31M 587.35M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $537.31M 587.35M USD | 12.00 | $0.09 0.1 USD | |
| SecureWorks Corp. 07S.F | $5.85 6.39 USD |
+3.54
|
$524.95M 573.84M USD | $200 218.63 USD | $5.65 6.18 USD | $5.85 6.39 USD | $524.95M 573.84M USD | 0 | -$0.98 -1.07 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7299 0.8 USD |
-2.01
|
$510.08M 557.58M USD | $13.46K 14.71K USD | $0.7199 0.79 USD | $0.7399 0.8 USD | $510.08M 557.58M USD | 0 | -$0.07 -0.07 USD | |
| Cognyte Software Ltd. 81M.F | $6.95 7.6 USD |
+1.46
|
$510.02M 557.52M USD | $93 101.66 USD | $6.8 7.43 USD | $6.95 7.6 USD | $510.02M 557.52M USD | 0 | -$0.15 -0.1 USD | |
| OneSpan Inc. VDY.F | $11.7 12.79 USD |
+0.86
|
$445.66M 487.17M USD | $300 327.94 USD | $11.7 12.79 USD | $11.7 12.79 USD | $445.66M 487.17M USD | 0 | -$0.17 -0.1 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $14.48 15.82 USD |
-0.31
|
$390.86M 427.26M USD | $50 54.66 USD | $14.48 15.82 USD | $14.48 15.82 USD | $390.86M 427.26M USD | 0 | -$1.05 -1.1 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $4.44 4.85 USD |
+0.91
|
$291.22M 318.35M USD | $300 327.94 USD | $4.4 4.81 USD | $4.4 4.81 USD | $291.22M 318.35M USD | 0 | -$0.36 -0.3 USD | |
| Fonix Mobile plc FOS.F | $2.8 3.06 USD |
+2.19
|
$278.06M 303.96M USD | $269 294.05 USD | $2.8 3.06 USD | $2.8 3.06 USD | $278.06M 303.96M USD | 25.45 | $0.11 0.12 USD | |
| Seeing Machines Limited M2Z.F | $0.05 0.05 USD |
0
|
$233.43M 255.17M USD | $3.5K 3.83K USD | $0.05 0.05 USD | $0.05 0.05 USD | $233.43M 255.17M USD | 0 | -$0.01 -0.01 USD | |
| EML Payments Limited A8Y1.F | $0.56 0.61 USD |
+0.9
|
$215.93M 236.04M USD | $44.72K 48.89K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $215.93M 236.04M USD | 0 | -$0.28 -0.3 USD | |
| Tucows Inc. TUQ1.F | $16.5 18.04 USD |
+0.61
|
$208.81M 228.25M USD | $267 291.87 USD | $16.5 18.04 USD | $16.5 18.04 USD | $208.81M 228.25M USD | 0 | -$8.85 -9.6 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| iomart Group plc LYU.F | $1.49 1.63 USD |
+1.36
|
$172.83M 188.92M USD | $533 582.64 USD | $1.49 1.63 USD | $1.49 1.63 USD | $172.83M 188.92M USD | 21.28 | $0.07 0.08 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Stem, Inc. 5QQ0.F | $1.06 1.16 USD |
-0.42
|
$171.43M 187.4M USD | $3K 3.28K USD | $1.04 1.14 USD | $1.08 1.18 USD | $171.43M 187.4M USD | 0 | -$1 -1.09 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.72 5.16 USD |
-1.26
|
$159.2M 174.02M USD | $66 72.15 USD | $4.72 5.16 USD | $4.72 5.16 USD | $159.2M 174.02M USD | 0 | -$0.86 -0.9 USD | |
| Cy4gate S.p.A. 68H.F | $5.72 6.25 USD |
+0.88
|
$135.29M 147.89M USD | $66 72.15 USD | $5.67 6.2 USD | $5.67 6.2 USD | $135.29M 147.89M USD | 0 | -$0.41 -0.4 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $1.92 2.1 USD |
0
|
$131.74M 144.01M USD | $3K 3.28K USD | $1.92 2.1 USD | $1.92 2.1 USD | $131.74M 144.01M USD | 192.00 | $0.01 0.01 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $1.86 2.03 USD |
-0.53
|
$131.03M 143.24M USD | $0 0 USD | $1.86 2.03 USD | $1.87 2.04 USD | $131.03M 143.24M USD | 186.00 | $0.01 0.01 USD | |
| Bango PLC B1O.F | $1.64 1.79 USD |
-1.8
|
$129.32M 141.37M USD | $20 21.86 USD | $1.64 1.79 USD | $1.64 1.79 USD | $129.32M 141.37M USD | 0 | -$0.11 -0.1 USD | |
| Goldpac Group Limited G9D.F | $0.14 0.15 USD |
0
|
$124.41M 135.99M USD | $202 220.81 USD | $0.14 0.15 USD | $0.14 0.15 USD | $124.41M 135.99M USD | 6.75 | $0.02 0.02 USD | |
| Rekor Systems, Inc. 38E.F | $1.36 1.49 USD |
-1.31
|
$116.09M 126.9M USD | $100 109.31 USD | $1.36 1.49 USD | $1.36 1.49 USD | $116.09M 126.9M USD | 0 | -$0.67 -0.7 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Veritone, Inc. VEK.F | $2.47 2.7 USD |
+14.56
|
$104.06M 113.75M USD | $400 437.25 USD | $2.35 2.57 USD | $2.47 2.7 USD | $104.06M 113.75M USD | 0 | -$1.52 -1.6 USD | |
| NFON AG NFN.DE | $6 6.56 USD |
+4.35
|
$101.96M 111.46M USD | $1.01K 1.1K USD | $5.9 6.45 USD | $6.05 6.61 USD | $101.96M 111.46M USD | 0 | -$0.02 -0.02 USD | |
| NFON AG NFN.DU | $5.8 6.34 USD |
+0.87
|
$98.56M 107.74M USD | $100 109.31 USD | $5.8 6.34 USD | $5.85 6.39 USD | $98.56M 107.74M USD | 0 | -$0.02 -0.02 USD | |
| OrderYOYO A/S 7AF.MU | $1.05 1.15 USD |
0
|
$97.01M 106.05M USD | $650 710.54 USD | $1.05 1.15 USD | $1.05 1.15 USD | $97.01M 106.05M USD | 0 | -$0.05 -0.05 USD | |
| Elliptic Laboratories ASA EIP.MU | $0.88 0.96 USD |
+3.55
|
$95.45M 104.34M USD | $300 327.94 USD | $0.88 0.96 USD | $0.88 0.96 USD | $95.45M 104.34M USD | 0 | -$0.02 -0.02 USD | |
| NFON AG NFN.F | $5.65 6.18 USD |
-4.24
|
$93.57M 102.28M USD | $172 188.02 USD | $5.65 6.18 USD | $5.65 6.18 USD | $93.57M 102.28M USD | 0 | -$0.02 -0.02 USD | |
| Corero Network Security plc NYA1.SG | $0.16 0.17 USD |
0
|
$87.24M 95.37M USD | $31.65K 34.59K USD | $0.16 0.17 USD | $0.19 0.2 USD | $87.24M 95.37M USD | 0 | $0 0 USD | |
| DataWalk S.A. 01R.F | $14.76 16.13 USD |
+0.82
|
$86.08M 94.1M USD | $90 98.38 USD | $14.76 16.13 USD | $14.76 16.13 USD | $86.08M 94.1M USD | 0 | -$2.37 -2.5 USD | |
| Allot Ltd. AG6.F | $2.06 2.25 USD |
+3.52
|
$84.54M 92.41M USD | $285 311.54 USD | $1.99 2.18 USD | $1.99 2.18 USD | $84.54M 92.41M USD | 0 | -$1.33 -1.4 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.4 2.62 USD |
-1.23
|
$84M 91.82M USD | $688 752.08 USD | $2.43 2.66 USD | $2.43 2.66 USD | $84M 91.82M USD | 11.42 | $0.21 0.23 USD | |
| Cloud Technologies S.A. 42T.F | $15.55 17 USD |
-0.64
|
$79.02M 86.38M USD | $150 163.97 USD | $15.55 17 USD | $16.1 17.6 USD | $79.02M 86.38M USD | 37.02 | $0.42 0.46 USD | |
| WALLIX GROUP SA 3WG.F | $8.74 9.55 USD |
+10.49
|
$59.11M 64.62M USD | $442 483.17 USD | $7.91 8.65 USD | $7.91 8.65 USD | $59.11M 64.62M USD | 0 | -$1.22 -1.3 USD | |
| WALLIX GROUP SA 3WG.SG | $8.88 9.71 USD |
+6.35
|
$57.38M 62.72M USD | $0 0 USD | $8.74 9.55 USD | $8.88 9.71 USD | $57.38M 62.72M USD | 0 | -$1.22 -1.3 USD | |
| Exasol AG EXL.F | $2.26 2.47 USD |
0
|
$54.56M 59.64M USD | $2K 2.19K USD | $2.26 2.47 USD | $2.26 2.47 USD | $54.56M 59.64M USD | 0 | -$0.34 -0.3 USD | |
| SSH Communications Security Oyj XXH.F | $1.2 1.31 USD |
-1.65
|
$51.17M 55.94M USD | $700 765.19 USD | $1.22 1.33 USD | $1.22 1.33 USD | $51.17M 55.94M USD | 0 | -$0.1 -0.1 USD | |
| cyan AG CYR.DE | $2.5 2.73 USD |
+3.31
|
$50.47M 55.17M USD | $2.12K 2.32K USD | $2.44 2.67 USD | $2.56 2.8 USD | $50.47M 55.17M USD | 0 | -$0.28 -0.3 USD | |
| cyan AG CYR.F | $2.38 2.6 USD |
+0.85
|
$48.05M 52.53M USD | $700 765.19 USD | $2.38 2.6 USD | $2.38 2.6 USD | $48.05M 52.53M USD | 0 | -$0.28 -0.3 USD | |
| PCI-PAL PLC FVA.F | $0.5999 0.65 USD |
-0.83
|
$46.92M 51.29M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $46.92M 51.29M USD | 0 | -$0.07 -0.07 USD | |
| Advenica AB (publ) 65R.F | $0.9799 1.07 USD |
-0.81
|
$45M 49.19M USD | $80 87.45 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $45M 49.19M USD | 0 | $0 0 USD | |
| HiPay Group SA 9LH.F | $6.88 7.52 USD |
-0.58
|
$35.81M 39.14M USD | $31 33.89 USD | $6.88 7.52 USD | $7.06 7.72 USD | $35.81M 39.14M USD | 15.63 | $0.44 0.48 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.1 0.11 USD |
+7.91
|
$30.15M 32.96M USD | $17.5K 19.13K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $30.15M 32.96M USD | 0 | -$0.03 -0.03 USD | |
| Adveritas Limited 4TM.F | $0.02999 0.03 USD |
+1.59
|
$29.81M 32.58M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.81M 32.58M USD | 0 | -$0.01 -0.01 USD | |
| Verimatrix SA I3Q.F | $0.34 0.37 USD |
-4.74
|
$29.74M 32.51M USD | $3.49K 3.81K USD | $0.34 0.37 USD | $0.34 0.37 USD | $29.74M 32.51M USD | 0 | -$0.16 -0.1 USD | |
| Datrix S.p.A. BW6.F | $1.49 1.62 USD |
-0.67
|
$25.97M 28.39M USD | $500 546.57 USD | $1.47 1.61 USD | $1.49 1.63 USD | $25.97M 28.39M USD | 0 | -$0.22 -0.2 USD | |
| Mapspeople A/S 70R.F | $0.27 0.3 USD |
-0.74
|
$24.12M 26.36M USD | $3.14K 3.43K USD | $0.27 0.3 USD | $0.27 0.3 USD | $24.12M 26.36M USD | 0 | -$0.12 -0.1 USD | |
| Insig AI Plc 8LF.F | $0.19 0.2 USD |
+6.86
|
$23.8M 26.02M USD | $0 0 USD | $0.16 0.18 USD | $0.19 0.2 USD | $23.8M 26.02M USD | 0 | -$0.2 -0.2 USD | |
| DigitalX Limited VSL.HM | $0.02999 0.03 USD |
0
|
$23.64M 25.84M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.64M 25.84M USD | 0 | $0 0 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.01 0.01 USD |
+35
|
$22.96M 25.1M USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $22.96M 25.1M USD | 0 | $0 0 USD | |
| Xplus S.A. 75R.F | $0.28 0.31 USD |
-0.36
|
$21.48M 23.48M USD | $2.75K 3.01K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $21.48M 23.48M USD | 0 | -$0.01 -0.01 USD | |
| CloudCoCo Group plc GV2A.F | $0.0035 0.0038 USD |
+600
|
$20.46M 22.36M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $20.46M 22.36M USD | 0 | $0 0 USD | |
| Rubean AG R1B.F | $5.95 6.5 USD |
0
|
$20.37M 22.26M USD | $300 327.94 USD | $5.95 6.5 USD | $5.95 6.5 USD | $20.37M 22.26M USD | 0 | -$0.53 -0.5 USD | |
| Artificial Solutions International AB (publ) 5JG.F | $0.04 0.04 USD |
+33.84
|
$17.88M 19.54M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.88M 19.54M USD | 0 | -$0.04 -0.04 USD | |
| Keyware Technologies NV KY3A.F | $0.7399 0.81 USD |
-0.67
|
$17.78M 19.44M USD | $3 3.28 USD | $0.75 0.81 USD | $0.75 0.81 USD | $17.78M 19.44M USD | 74.00 | $0.01 0.01 USD | |
| The Glimpse Group, Inc. 9DR.F | $0.92 1.01 USD |
-0.54
|
$16.82M 18.39M USD | $250 273.28 USD | $0.92 1.01 USD | $0.92 1.01 USD | $16.82M 18.39M USD | 0 | -$1.42 -1.5 USD | |
| Ease2pay N.V. DOC2.F | $0.56 0.61 USD |
-4.75
|
$14.44M 15.79M USD | $50 54.66 USD | $0.56 0.61 USD | $0.56 0.61 USD | $14.44M 15.79M USD | 0 | -$0.06 -0.06 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.04 0.04 USD |
0
|
$12.2M 13.34M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.2M 13.34M USD | 0 | -$0.02 -0.02 USD | |
| Fobi AI Inc. WMV.F | $0.04 0.04 USD |
+12.9
|
$11.92M 13.03M USD | $17.5K 19.13K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.92M 13.03M USD | 0 | -$0.04 -0.04 USD | |
| Woodpecker.co S.A. 8FG.F | $2 2.18 USD |
+8.13
|
$11.08M 12.11M USD | $1K 1.09K USD | $2 2.18 USD | $2 2.18 USD | $11.08M 12.11M USD | 12.47 | $0.16 0.17 USD | |
| Lokotech Group AS 7EW.F | $0.05999 0.07 USD |
-16.94
|
$10.98M 12M USD | $12.59K 13.76K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $10.98M 12M USD | 0 | -$0.01 -0.01 USD | |
| Shearwater Group plc DTW1.F | $0.45 0.49 USD |
+1.35
|
$10.85M 11.86M USD | $40 43.73 USD | $0.45 0.49 USD | $0.45 0.49 USD | $10.85M 11.86M USD | 0 | -$0.38 -0.4 USD | |
| NowVertical Group Inc. 5XQ.F | $0.11 0.12 USD |
0
|
$10.4M 11.37M USD | $64.07K 70.04K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.4M 11.37M USD | 0 | -$0.07 -0.07 USD | |
| Bridgeline Digital, Inc. BL43.F | $0.89 0.97 USD |
+2.89
|
$10.09M 11.03M USD | $1.8K 1.96K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $10.09M 11.03M USD | 0 | -$0.9 -0.9 USD | |
| Bridgeline Digital, Inc. BL43.SG | $0.93 1.01 USD |
+2.21
|
$10.02M 10.95M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $10.02M 10.95M USD | 0 | -$0.9 -0.9 USD | |
| mPay S.A. 8NJ.F | $0.13 0.14 USD |
+0.16
|
$9.69M 10.59M USD | $5.28K 5.77K USD | $0.13 0.14 USD | $0.13 0.15 USD | $9.69M 10.59M USD | 0 | $0 0 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.2099 0.23 USD |
0
|
$8.39M 9.17M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $8.39M 9.17M USD | 0 | -$2.11 -2.3 USD | |
| Oculus VisionTech, Inc. USF1.F | $0.02999 0.03 USD |
+104
|
$8.25M 9.02M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.25M 9.02M USD | 0 | -$0.01 -0.01 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.07 0.08 USD |
0
|
$8.1M 8.85M USD | $1.5K 1.64K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.1M 8.85M USD | 0 | -$0.05 -0.05 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
+66.67
|
$5.66M 6.19M USD | $100 109.31 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.66M 6.19M USD | 0 | -$0.01 -0.01 USD | |
| Qbrick AB (publ) 2A8.F | $0.008 0.0087 USD |
+300
|
$5.4M 5.91M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.4M 5.91M USD | 0 | -$0.02 -0.02 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02999 0.03 USD |
-10.78
|
$5.26M 5.75M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.26M 5.75M USD | 0 | -$0.44 -0.4 USD | |
| Zwipe AS 4ZW.F | $0.02999 0.04 USD |
+10.88
|
$5.25M 5.74M USD | $1.11K 1.21K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.25M 5.74M USD | 0 | -$0.16 -0.1 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Munic S.A. MNS.F | $0.3699 0.4 USD |
-7.5
|
$4.12M 4.51M USD | $300 327.94 USD | $0.4 0.44 USD | $0.4 0.44 USD | $4.12M 4.51M USD | 0 | -$0.2 -0.2 USD | |
| Anoto Group AB (publ) XTL1.F | $0.006799 0.0074 USD |
+3.03
|
$4.04M 4.42M USD | $1.6K 1.75K USD | $0.006799 0.0074 USD | $0.006799 0.0074 USD | $4.04M 4.42M USD | 0 | -$0.01 -0.01 USD | |
| Kerlink SA 344.F | $0.5 0.54 USD |
+1.23
|
$3.96M 4.33M USD | $21 22.96 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $3.96M 4.33M USD | 0 | -$0.62 -0.6 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}