국가: 독일 거래소: XETRA 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (17)
- {{item.name}}
- 모든 거래소
- Dusseldorf (4)
- Frankfurt (189)
- Hamburg (1)
- Munich (9)
- Stuttgart (10)
- XETRA (17)
테크놀로지 (17)
- {{item.name}}
- 모든 업종
- 테크놀로지 (17)
소프트웨어 - 인프라 (17)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft Corporation MSF.DE | $372.45 435.51 USD |
+0.2
|
$2.96T 3.24T USD | $8.88K 22.95K USD | $395.95 432.83 USD | $401.55 438.95 USD | $2.96T 3.24T USD | 38.60 | $10.32 11.28 USD | |
Palantir Technologies Inc. PTX.DE | $21.37 23.58 USD |
+2.05
|
$46.77B 51.12B USD | $14.26K 66.44K USD | $21.3 23.28 USD | $21.76 23.79 USD | $46.77B 51.12B USD | 269.62 | $0.08 0.09 USD | |
Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $317.6K 347.18K USD | $36.68 40.1 USD | $37.5 40.99 USD | $2.77B 3.03B USD | 161.30 | $0.23 0.25 USD | |
Exasol AG EXL.DE | $2.57 2.69 USD |
+3.21
|
$60.83M 66.5M USD | $12 36.09K USD | $2.36 2.58 USD | $2.6 2.84 USD | $60.83M 66.5M USD | 0 | -$0.6 -0.6 USD | |
cyan AG CYR.DE | $2.28 2.49 USD |
+0.88
|
$46.03M 50.32M USD | $1.21K 1.33K USD | $2.28 2.49 USD | $2.34 2.56 USD | $46.03M 50.32M USD | 0 | -$1.35 -1.4 USD | |
Oracle Corporation ORC.DE | $114.26 124.9 USD |
-0.63
|
$314.04B 343.29B USD | $6.61K 7.23K USD | $113.98 124.6 USD | $116.02 126.83 USD | $314.04B 343.29B USD | 32.36 | $3.53 3.86 USD | |
Adobe Inc. ADB.DE | $444.45 485.84 USD |
-1.38
|
$199.11B 217.66B USD | $322 351.99 USD | $443.3 484.59 USD | $453.9 496.17 USD | $199.11B 217.66B USD | 45.44 | $9.78 10.69 USD | |
Palo Alto Networks, Inc. 5AP.DE | $264.55 289.19 USD |
+1.3
|
$85.48B 93.44B USD | $893 976.17 USD | $263.85 288.42 USD | $266.45 291.27 USD | $85.48B 93.44B USD | 43.87 | $6.03 6.59 USD | |
VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
Zscaler, Inc. 0ZC.DE | $171.58 187.56 USD |
+0.06
|
$25.71B 28.11B USD | $80 87.45 USD | $171.48 187.45 USD | $173.38 189.53 USD | $25.71B 28.11B USD | 0 | -$0.89 -0.9 USD | |
Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $9 9.84 USD | $103.28 112.9 USD | $103.5 113.14 USD | $15.68B 17.14B USD | 34.27 | $3.02 3.3 USD | |
Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
secunet Security Networks Aktiengesellschaft YSN.DE | $154.6 169 USD |
-3.13
|
$1B 1.09B USD | $1.29K 1.41K USD | $154.6 169 USD | $161.6 176.65 USD | $1B 1.09B USD | 34.27 | $4.51 4.93 USD | |
EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $4.07K 4.45K USD | $39.8 43.51 USD | $40.2 43.94 USD | $398.57M 435.69M USD | 0 | -$0.29 -0.3 USD | |
NFON AG NFN.DE | $5.55 6.07 USD |
-0.89
|
$91.91M 100.47M USD | $792 865.76 USD | $5.55 6.07 USD | $5.55 6.07 USD | $91.91M 100.47M USD | 0 | -$0.23 -0.2 USD | |
UMT United Mobility Technology AG UMDK.DE | $0.3499 0.38 USD |
-9.09
|
$1.85M 2.02M USD | $37.06K 40.51K USD | $0.2 0.22 USD | $0.39 0.43 USD | $1.85M 2.02M USD | 0 | -$2.01 -2.1 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}