국가: 독일 거래소: XETRA 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (17)
- {{item.name}}
- 모든 거래소
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Munich (9)
- Stuttgart (10)
- XETRA (17)
테크놀로지 (17)
- {{item.name}}
- 모든 업종
- 테크놀로지 (17)
소프트웨어 - 인프라 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $423.1 462.51 USD |
-0.37
|
$3.14T 3.44T USD | $8.35K 9.13K USD | $422.1 461.41 USD | $425.45 465.07 USD | $3.14T 3.44T USD | 38.46 | $11 12.02 USD | |
| Palantir Technologies Inc. PTX.DE | $117 127.9 USD |
+1
|
$281.5B 307.72B USD | $38.31K 41.87K USD | $116.2 127.02 USD | $118.96 130.04 USD | $281.5B 307.72B USD | 585.00 | $0.2 0.22 USD | |
| Exasol AG EXL.DE | $2.85 3.12 USD |
+0.71
|
$75.77M 82.82M USD | $5.11K 5.58K USD | $2.79 3.05 USD | $2.89 3.16 USD | $75.77M 82.82M USD | 285.00 | $0.01 0.01 USD | |
| cyan AG CYR.DE | $2.1 2.3 USD |
-4.55
|
$45.52M 49.76M USD | $22.42K 24.51K USD | $2.06 2.25 USD | $2.22 2.43 USD | $45.52M 49.76M USD | 0 | -$0.17 -0.1 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.28 0.3 USD |
0
|
$1.47M 1.61M USD | $1.13K 1.23K USD | $0.26 0.29 USD | $0.2899 0.32 USD | $1.47M 1.61M USD | 0 | -$0.19 -0.2 USD | |
| Oracle Corporation ORC.DE | $200.05 218.68 USD |
+0.28
|
$561.91B 614.24B USD | $3.53K 3.86K USD | $197.34 215.72 USD | $205 224.09 USD | $561.91B 614.24B USD | 54.21 | $3.69 4.03 USD | |
| Adobe Inc. ADB.DE | $327.7 358.22 USD |
+1.55
|
$139.01B 151.96B USD | $1.12K 1.22K USD | $321.3 351.22 USD | $330 360.73 USD | $139.01B 151.96B USD | 24.71 | $13.26 14.49 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $172.2 188.24 USD |
+0.44
|
$114.82B 125.52B USD | $450 491.91 USD | $171.32 187.28 USD | $174.2 190.42 USD | $114.82B 125.52B USD | 117.14 | $1.47 1.61 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Zscaler, Inc. 0ZC.DE | $264.85 289.52 USD |
-1.25
|
$41.24B 45.08B USD | $92 100.57 USD | $264.85 289.52 USD | $271 296.24 USD | $41.24B 45.08B USD | 0 | -$0.21 -0.2 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $241 263.45 USD |
+7.11
|
$1.56B 1.7B USD | $7.35K 8.04K USD | $226.5 247.6 USD | $246 268.91 USD | $1.56B 1.7B USD | 55.78 | $4.32 4.72 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| NFON AG NFN.DE | $6.4 7 USD |
-0.78
|
$105.99M 115.86M USD | $25 27.33 USD | $6.4 7 USD | $6.4 7 USD | $105.99M 115.86M USD | 320.00 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}