국가: 독일 거래소: XETRA 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (17)
- {{item.name}}
- 모든 거래소
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Munich (9)
- Stuttgart (10)
- XETRA (17)
테크놀로지 (17)
- {{item.name}}
- 모든 업종
- 테크놀로지 (17)
소프트웨어 - 인프라 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $415.5 454.2 USD |
+0.37
|
$3.09T 3.38T USD | $804 878.88 USD | $415 453.65 USD | $415.7 454.42 USD | $3.09T 3.38T USD | 37.03 | $11.22 12.26 USD | |
| Palantir Technologies Inc. PTX.DE | $120.9 132.16 USD |
-0.23
|
$281.71B 307.95B USD | $1.76K 1.92K USD | $120.58 131.81 USD | $120.9 132.16 USD | $281.71B 307.95B USD | 636.31 | $0.19 0.21 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $203.5 222.45 USD |
-0.73
|
$1.32B 1.44B USD | $1 1.09 USD | $203.5 222.45 USD | $203.5 222.45 USD | $1.32B 1.44B USD | 46.99 | $4.33 4.73 USD | |
| Exasol AG EXL.DE | $3.03 3.31 USD |
-0.66
|
$80.55M 88.05M USD | $618 675.56 USD | $2.99 3.27 USD | $3.04 3.32 USD | $80.55M 88.05M USD | 303.00 | $0.01 0.01 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.3099 0.34 USD |
-9.25
|
$1.66M 1.82M USD | $378 413.21 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.66M 1.82M USD | 0 | -$0.19 -0.2 USD | |
| Oracle Corporation ORC.DE | $181.9 198.84 USD |
-0.84
|
$510.09B 557.6B USD | $299 326.85 USD | $181.42 198.32 USD | $181.9 198.84 USD | $510.09B 557.6B USD | 48.37 | $3.76 4.11 USD | |
| Adobe Inc. ADB.DE | $337.85 369.32 USD |
0
|
$143.99B 157.4B USD | $3.07K 3.35K USD | $336.55 367.89 USD | $345.45 377.62 USD | $143.99B 157.4B USD | 25.00 | $13.51 14.77 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $174.88 191.17 USD |
0
|
$116.64B 127.51B USD | $943 1.03K USD | $169.7 185.51 USD | $175.2 191.52 USD | $116.64B 127.51B USD | 116.58 | $1.5 1.64 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Zscaler, Inc. 0ZC.DE | $266.2 290.99 USD |
+0.72
|
$41.72B 45.61B USD | $10 10.93 USD | $266.2 290.99 USD | $266.2 290.99 USD | $41.72B 45.61B USD | 0 | -$0.24 -0.2 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| NFON AG NFN.DE | $6.35 6.94 USD |
+2.42
|
$105.16M 114.96M USD | $1.4K 1.53K USD | $6.35 6.94 USD | $6.4 7 USD | $105.16M 114.96M USD | 317.50 | $0.02 0.02 USD | |
| cyan AG CYR.DE | $2.62 2.86 USD |
0
|
$56.8M 62.09M USD | $2.4K 2.62K USD | $2.6 2.84 USD | $2.76 3.02 USD | $56.8M 62.09M USD | 0 | -$0.17 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}