결과 페이지 162 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.0000000118
₿0.00000000000016
|
0 |
$11.8K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$5.03
₿0
|
$11.8K
₿0.16
|
$11.8K
₿0.16
|
|
|
| — |
|
$0.00000001213
₿0.00000000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.98
₿0
|
$60.68K
₿0.72
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0604
₿0.0000076
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$242.07
₿0
|
$40.52M
₿5.15K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001145
₿0.000000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$6.97
₿0
|
$11.34K
₿0.18
|
$0
₿0
|
|
|
| — |
|
$0.9997
₿0.000013
|
-0.01 |
$1.29B
₿16.86K
|
$1
₿0.
|
$0.9987
₿0.
|
|
$264.29M
₿0
|
$1.29B
₿16.86K
|
$1.29B
₿16.86K
|
||
| — |
|
$0.00004322
₿0.00000000062
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.15
₿0
|
$4.32K
₿0.06
|
$0
₿0
|
|
|
| — |
|
$0.00000004538
₿0.00000000000051
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$108.21
₿0
|
$19.09K
₿0.22
|
$0
₿0
|
|
|
| — |
|
$0.0003569
₿0.0000000041
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$44.13
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00000004276
₿0.00000000000052
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$17.31
₿0
|
$17.96K
₿0.22
|
$0
₿0
|
|
|
| — |
|
$0.0003206
₿0.0000000094
|
-0.90 |
$0
₿0
|
$0.0003235
₿0.
|
$0.0003206
₿0.
|
|
$6.16
₿0
|
$320.65K
₿9.46
|
$0
₿0
|
|
|
| — |
|
$0.00002042
₿0.00000000027
|
0 |
$12.03K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$15.57
₿0
|
$12.03K
₿0.16
|
$12.03K
₿0.16
|
|
|
| — |
|
$0.00001029
₿0.00000000015
|
0 |
$8.07K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$103.79
₿0
|
$8.07K
₿0.12
|
$8.07K
₿0.12
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0002999
|
0 |
$12.52K
|
$0
₿0.
|
$0
₿0.
|
|
$1.8
₿0
|
$75K
|
$12.52K
|
|
|
| — |
|
$0.003529
₿0.000000031
|
0 |
$17.88K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$7.35
₿0
|
$35.3K
₿0.32
|
$17.88K
₿0.16
|
|
|
| — |
|
$0.00001163
₿0.00000000018
|
0 |
$8.14K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$88.62
₿0
|
$8.14K
₿0.13
|
$8.14K
₿0.13
|
|
|
| — |
|
$2,412.41
₿0.031
|
-4.07 |
$33.58K
₿0.43
|
$2,514.9
₿0.
|
$2,356.18
₿0.
|
|
$18.15K
₿0
|
$33.58K
₿0.43
|
$33.58K
₿0.43
|
|
|
| — |
|
$0.00000281
₿0.000000000038
|
0 |
$2.64K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$8.12
₿0
|
$2.64K
₿0.04
|
$2.64K
₿0.04
|
|
|
| — |
|
$0.00003843
₿0.00000000042
|
0 |
$3.84K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$16.89
₿0
|
$3.84K
₿0.04
|
$3.84K
₿0.04
|
|
|
| — |
|
$0.00002998
₿0.00000000038
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.72
₿0
|
$2.52K
₿0.03
|
$0
₿0
|
|
|
| — |
|
$0.00000299
₿0.000000000044
|
0 |
$2.92K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$14.72
₿0
|
$2.99K
₿0.04
|
$2.92K
₿0.04
|
|
|
| — |
|
$0.000002749
₿0.000000000028
|
0 |
$2.75K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$8.45
₿0
|
$2.75K
₿0.03
|
$2.75K
₿0.03
|
|
|
| — |
|
$0.00001177
₿0.00000000018
|
0 |
$0
₿0
|
$0.00001182
₿0.
|
$0.00001172
₿0.
|
|
$127.67
₿0
|
$117.68K
₿1.83
|
$0
₿0
|
|
|
| — |
|
$0.000002529
₿0.000000000032
|
0 |
$2.53K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$2.75
₿0
|
$2.53K
₿0.03
|
$2.53K
₿0.03
|
|
|
| — |
|
$0.006207
₿0.000000075
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$93.26K
₿0
|
$620.77M
₿7.59K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.007656
₿0.000000098
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.6678
₿0.0000086
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.1233
₿0.0000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.47
₿0
|
$12.33K
₿0.19
|
$0
₿0
|
|
|
| — |
|
$0.000223
₿0.0000000028
|
0 |
$53.92K
₿0.69
|
$0
₿0.
|
$0
₿0.
|
|
$41.8
₿0
|
$177.93K
₿2.27
|
$53.92K
₿0.69
|
|
|
| — |
|
$0.000000000008
₿0.000000000000000092
|
0 |
$7.57K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$3.32
₿0
|
$7.57K
₿0.09
|
$7.57K
₿0.09
|
|
|
| — |
|
$0.000000000827
₿0.000000000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$35.23K
₿0
|
$827.49K
₿11.71
|
$0
₿0
|
|
|
| — |
|
$0.004965
₿0.000000082
|
4.45 |
$0
₿0
|
$0.005025
₿0.
|
$0.00462
₿0.
|
|
$376.98
₿0
|
$4.97M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$0.003947
₿0.000000055
|
3.40 |
$0
₿0
|
$0.004139
₿0.
|
$0.003774
₿0.
|
|
$1.18
₿0
|
$3.07K
₿0.04
|
$0
₿0
|
|
|
| — |
|
$0.108
₿0.0000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.5K
₿0
|
$108.06M
₿1.37K
|
$0
₿0
|
|
|
| — |
|
$0.00003482
₿0.0000000014
|
9.89 |
$0
₿0
|
$0.00003499
₿0.
|
$0.00002968
₿0.
|
|
$216.34
₿0
|
$87.14K
₿3.67
|
$0
₿0
|
|
|
| — |
|
$2,406.47
₿0.031
|
-2.93 |
$621.04M
₿8.07K
|
$2,479.15
₿0.
|
$2,242.81
₿0.
|
|
$40.45K
₿0
|
$621.04M
₿8.07K
|
$621.04M
₿8.07K
|
|
|
| — |
|
$0.0001275
₿0.0000000019
|
0 |
$215.18K
₿3.24
|
$0
₿0.
|
$0
₿0.
|
|
$2.48K
₿0
|
$255.16K
₿3.85
|
$215.18K
₿3.24
|
|
|
| — |
|
$0.0002174
₿0.0000000010
|
-2.44 |
$0
₿0
|
$0.0002353
₿0.
|
$0.0002047
₿0.
|
|
$407.87
₿0
|
$4.96K
₿0.02
|
$0
₿0
|
|
|
| — |
|
$2,262.37
₿0.029
|
-3.90 |
$199.38K
₿2.62
|
$2,355.76
₿0.
|
$2,126.79
₿0.
|
|
$180.17K
₿0
|
$199.38K
₿2.62
|
$199.38K
₿2.62
|
|
|
| — |
|
$0.0000005999
₿0.0000000000089
|
0 |
$3.39K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$7.29
₿0
|
$6K
₿0.09
|
$3.39K
₿0.05
|
|
|
| — |
|
$0.006458
₿0.00000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$141.22
₿0
|
$359.99K
₿6.04
|
$0
₿0
|
|
|
| — |
|
$0.004997
₿0.000000071
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.05K
₿0
|
$104.95K
₿1.49
|
$0
₿0
|
|
|
| — |
|
$0.00001584
₿0.00000000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.17K
₿0.04
|
$0
₿0
|
|
|
| — |
|
$0.00000001017
₿0.00000000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$19.15
₿0
|
$10.18M
₿147.49
|
$0
₿0
|
|
|
| — |
|
$0.00001315
₿0.00000000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.68
₿0
|
$13.16K
₿0.19
|
$0
₿0
|
|
|
| — |
|
$112.4
₿0.0014
|
-4.30 |
$124.46M
₿1.63K
|
$118.52
₿0.
|
$109.94
₿0.
|
|
$46.88K
₿0
|
$124.46M
₿1.63K
|
$124.46M
₿1.63K
|
|
|
| — |
|
$1
₿0.000013
|
0.05 |
$237.49K
₿3.09
|
$1.02
₿0.
|
$0.9904
₿0.
|
|
$14.37K
₿0
|
$237.49K
₿3.09
|
$237.49K
₿3.09
|
|
|
| — |
|
$0.0002253
₿0.0000000029
|
0 |
$5.51K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.37K
₿0
|
$47.31K
₿0.62
|
$5.51K
₿0.07
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0002332
₿0.0000000031
|
0 |
$38.29K
₿0.52
|
$0
₿0.
|
$0
₿0.
|
|
$8.7
₿0
|
$78.31K
₿1.06
|
$38.29K
₿0.52
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000609
₿0.000000000073
|
0 |
$6.09K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.28
₿0
|
$6.09K
₿0.07
|
$6.09K
₿0.07
|
|
|
| — |
|
$0.1638
₿0.0000024
|
0 |
$16.3K
₿0.24
|
$0
₿0.
|
$0
₿0.
|
|
$206.75
₿0
|
$16.3K
₿0.24
|
$16.3K
₿0.24
|
|
|
| — |
|
$0.000008699
₿0.00000000012
|
0 |
$8.68K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$1.67
₿0
|
$8.68K
₿0.13
|
$8.68K
₿0.13
|
|
|
| — |
|
$0.00005534
₿0.00000000073
|
1.46 |
$0
₿0
|
$0.00005542
₿0.
|
$0.00005359
₿0.
|
|
$302.37
₿0
|
$830.29K
₿11.06
|
$0
₿0
|
|
|
| — |
|
$0.00001758
₿0.00000000038
|
0 |
$0
₿0
|
$0.00001768
₿0.
|
$0.00001747
₿0.
|
|
$1.25
₿0
|
$17.6K
₿0.38
|
$0
₿0
|
|
|
| — |
|
$0.000002229
₿0.000000000032
|
0 |
$2.23K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$14.78
₿0
|
$2.23K
₿0.03
|
$2.23K
₿0.03
|
|
|
| — |
|
$0.000001689
₿0.000000000026
|
0 |
$1.61K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$20.44
₿0
|
$1.61K
₿0.03
|
$1.61K
₿0.03
|
|
|
| — |
|
$0.000008499
₿0.00000000012
|
0 |
$8.5K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$7.03
₿0
|
$8.5K
₿0.12
|
$8.5K
₿0.12
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0605
₿0.00000093
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$238.08
₿0
|
$60.51M
₿933.24
|
$0
₿0
|
|
|
| — |
|
$0.00000432
₿0.000000000052
|
0 |
$4.26K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$5.53
₿0
|
$4.26K
₿0.05
|
$4.26K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.9968
₿0.000013
|
-0.33 |
$0
₿0
|
$1
₿0.
|
$0.9956
₿0.
|
|
$1.94M
₿0
|
$106.41M
₿1.45K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00007844
₿0.00000000092
|
1.47 |
$0
₿0
|
$0.00008061
₿0.
|
$0.00007796
₿0.
|
|
$104.64
₿0
|
$5.1M
₿59.9
|
$0
₿0
|
|
|
| — |
|
$0.001632
₿0.000000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.003614
₿0.00000034
|
0 |
$184.82K
₿17.69
|
$0
₿0.
|
$0
₿0.
|
|
$3.62K
₿0
|
$361.42K
₿34.59
|
$184.82K
₿17.69
|
|
|
| — |
|
$0.00003257
₿0.0000000035
|
0 |
$19.59K
₿2.14
|
$0
₿0.
|
$0
₿0.
|
|
$8.94K
₿0
|
$27.57K
₿3.01
|
$19.59K
₿2.14
|
|
|
| — |
|
$0.3373
₿0.0000047
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$26.17
₿0
|
$33.43K
₿0.47
|
$0
₿0
|
|
|
| — |
|
$0.00000287
₿0.000000000034
|
0 |
$411.99K
₿4.99
|
$0
₿0.
|
$0
₿0.
|
|
$8.48
₿0
|
$411.99K
₿4.99
|
$411.99K
₿4.99
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0000002561
₿0.0000016
|
0 |
$2.56K
₿1.59
|
$0
₿0.
|
$0
₿0.
|
|
$2.96
₿0
|
$2.56K
₿16.49
|
$2.56K
₿1.59
|
|
|
| — |
|
$0.001084
₿0.000000016
|
-5.07 |
$1.12M
₿16.78
|
$0.00115
₿0.
|
$0.001074
₿0.
|
|
$17.93
₿0
|
$2.23M
₿33.42
|
$1.12M
₿16.78
|
|
|
| — |
|
$119,018
₿1.075
|
0 |
$7.02K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$7.02K
₿0.06
|
$7.02K
₿0.06
|
|
|
| — |
|
$8.05
₿0.00011
|
7.56 |
$235.44K
₿3.28
|
$8.05
₿0.
|
$7.49
₿0.
|
|
$91.07
₿0
|
$563.66K
₿7.84
|
$235.44K
₿3.28
|
|
|
| — |
|
$0.0844
₿0.0000030
|
-0.63 |
$0
₿0
|
$0.08494
₿0.
|
$0.0844
₿0.
|
|
$67
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000008709
₿0.00000000011
|
-7.52 |
$0
₿0
|
$0.00000935
₿0.
|
$0.000008529
₿0.
|
|
$3.91K
₿0
|
$780.88K
₿9.91
|
$0
₿0
|
|
|
| — |
|
$29.05
₿0.00020
|
-1.96 |
$0
₿0
|
$29.62
₿0.
|
$28.59
₿0.
|
|
$2.78K
₿0
|
$4.78M
₿32.95
|
$0
₿0
|
|
|
| — |
|
$0.0006876
₿0.000000091
|
-4.83 |
$0
₿195.44
|
$0.0007226
₿0.
|
$0.0006868
₿0.
|
|
$4.88
₿0
|
$1.63M
₿216.11
|
$0
₿195.44
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.003818
₿0.000000043
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$7.66
₿0
|
$38.19K
₿0.43
|
$0
₿0
|
|
|
| — |
|
$0.01878
₿0.00000024
|
3.38 |
$3.4M
₿44.41
|
$0.02825
₿0.
|
$0.01811
₿0.
|
|
$678.21
₿0
|
$3.4M
₿44.41
|
$3.4M
₿44.41
|
|
|
| — |
|
$0.00008085
₿0.0000000011
|
0 |
$80.86K
₿1.2
|
$0
₿0.
|
$0
₿0.
|
|
$23.78
₿0
|
$80.86K
₿1.2
|
$80.86K
₿1.2
|
|
|
| — |
|
$0.00001506
₿0.0000000023
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$690.47
₿0
|
$15.04K
|
$0
₿0
|
|
|
| — |
|
$0.0001792
₿0.0000000025
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.54
₿0
|
$8.96K
₿0.13
|
$0
₿0
|
|
|
| — |
|
$0.001099
₿0.000000018
|
0 |
$0
₿0
|
$0.001136
₿0.
|
$0.001077
₿0.
|
|
$7.91
₿0
|
$109.98K
₿1.87
|
$0
₿0
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


