국가: 홍콩 거래소: HKSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $147.4 18.85 USD |
-9.18
|
$219.52B 28.07B USD | $13.72M 1.75M USD | $146.9 18.78 USD | $155 19.82 USD | $219.52B 28.07B USD | 0 | -$2.19 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $76.05 9.72 USD |
-1.74
|
$204.83B 26.19B USD | $6.64M 848.45K USD | $75 9.59 USD | $77.45 9.9 USD | $204.83B 26.19B USD | 17.89 | $4.25 0.54 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $29.1 3.72 USD |
0
|
$173.02B 22.12B USD | $8.93M 1.14M USD | $28.9 3.7 USD | $29.6 3.78 USD | $173.02B 22.12B USD | 36.37 | $0.8 0.1 USD | |
| JD Health International Inc. 6618.HK | $43.3 5.54 USD |
+2.12
|
$138.57B 17.72B USD | $9.96M 1.27M USD | $42 5.37 USD | $44.6 5.7 USD | $138.57B 17.72B USD | 29.86 | $1.45 0.19 USD | |
| INNOVENT BIO 1801.HK | $77.35 9.89 USD |
-1.59
|
$126.71B 16.2B USD | $35.2M 4.5M USD | $75.35 9.63 USD | $80.5 10.29 USD | $126.71B 16.2B USD | 0 | -$0.06 -0.007 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.15 3.22 USD |
+0.6
|
$102.33B 13.08B USD | $37.45M 4.79M USD | $24.55 3.14 USD | $25.35 3.24 USD | $102.33B 13.08B USD | 29.24 | $0.86 0.11 USD | |
| SINO BIOPHARM 1177.HK | $5.3 0.68 USD |
+2.51
|
$94.84B 12.13B USD | $153.51M 19.63M USD | $5.11 0.65 USD | $5.35 0.68 USD | $94.84B 12.13B USD | 48.18 | $0.11 0.01 USD | |
| CSPC PHARMA 1093.HK | $7.73 0.99 USD |
-1.15
|
$88.27B 11.29B USD | $124.29M 15.89M USD | $7.62 0.97 USD | $7.89 1.01 USD | $88.27B 11.29B USD | 19.32 | $0.4 0.05 USD | |
| Akeso, Inc. 9926.HK | $92.5 11.83 USD |
-2.48
|
$83.03B 10.62B USD | $9.44M 1.21M USD | $90.05 11.51 USD | $95.3 12.19 USD | $83.03B 10.62B USD | 0 | -$0.65 -0.08 USD | |
| ALI HEALTH 0241.HK | $4.86 0.62 USD |
+6.35
|
$78.21B 10B USD | $366.8M 46.9M USD | $4.53 0.58 USD | $5.16 0.66 USD | $78.21B 10B USD | 48.60 | $0.1 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.22 2.07 USD |
+0.75
|
$66.49B 8.5B USD | $5.93M 757.59K USD | $15.98 2.04 USD | $16.34 2.09 USD | $66.49B 8.5B USD | 13.51 | $1.2 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.74 1.5 USD |
-0.34
|
$64.66B 8.27B USD | $2.11M 269.5K USD | $11.68 1.49 USD | $11.86 1.52 USD | $64.66B 8.27B USD | 9.17 | $1.28 0.16 USD | |
| SINOPHARM 1099.HK | $18.64 2.38 USD |
0
|
$58.17B 7.44B USD | $3.54M 452.86K USD | $18.54 2.37 USD | $18.7 2.39 USD | $58.17B 7.44B USD | 7.54 | $2.47 0.32 USD | |
| 3SBIO 1530.HK | $22.7 2.9 USD |
+3.42
|
$53.46B 6.84B USD | $31.85M 4.07M USD | $21.45 2.74 USD | $23.1 2.95 USD | $53.46B 6.84B USD | 24.40 | $0.93 0.12 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $35.65 4.56 USD |
-0.28
|
$44.39B 5.68B USD | $2.86M 365.89K USD | $34.85 4.46 USD | $36.1 4.62 USD | $44.39B 5.68B USD | 82.90 | $0.43 0.05 USD | |
| BAIYUNSHAN PH 0874.HK | $17.4 2.22 USD |
0
|
$44.34B 5.67B USD | $1.45M 185.14K USD | $17.26 2.21 USD | $17.5 2.24 USD | $44.34B 5.67B USD | 9.56 | $1.82 0.23 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.94 2.04 USD |
+2.31
|
$43.27B 5.53B USD | $6.91M 883.01K USD | $15.48 1.98 USD | $16.26 2.08 USD | $43.27B 5.53B USD | 13.86 | $1.15 0.15 USD | |
| RemeGen Co., Ltd. 9995.HK | $55.55 7.1 USD |
-6.17
|
$33.7B 4.31B USD | $19.99M 2.56M USD | $53.65 6.86 USD | $59 7.54 USD | $33.7B 4.31B USD | 0 | -$2.99 -0.3 USD | |
| JUNSHI BIO 1877.HK | $20.9 2.67 USD |
-1.88
|
$33.43B 4.27B USD | $6.48M 829.11K USD | $20.3 2.6 USD | $21.65 2.77 USD | $33.43B 4.27B USD | 0 | -$1.42 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $74.4 9.51 USD |
+4.06
|
$33.37B 4.27B USD | $527.4K 67.43K USD | $70.75 9.05 USD | $76.5 9.78 USD | $33.37B 4.27B USD | 24.07 | $3.09 0.4 USD | |
| LIVZON PHARMA 1513.HK | $29.35 3.75 USD |
+1.91
|
$32.7B 4.18B USD | $1.62M 207.36K USD | $28.45 3.64 USD | $29.4 3.76 USD | $32.7B 4.18B USD | 11.64 | $2.52 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.19 0.66 USD |
-1.33
|
$32.61B 4.17B USD | $7.55M 965.72K USD | $5.17 0.66 USD | $5.28 0.68 USD | $32.61B 4.17B USD | 8.94 | $0.58 0.07 USD | |
| GENSCRIPT BIO 1548.HK | $14.5 1.85 USD |
-0.28
|
$31.59B 4.04B USD | $18.86M 2.41M USD | $14.26 1.82 USD | $14.66 1.87 USD | $31.59B 4.04B USD | 0 | -$0.64 -0.08 USD | |
| Zai Lab Limited 9688.HK | $27.6 3.53 USD |
-3.83
|
$30.47B 3.9B USD | $10.73M 1.37M USD | $27.4 3.5 USD | $29 3.71 USD | $30.47B 3.9B USD | 0 | -$1.96 -0.2 USD | |
| GRAND PHARMA 0512.HK | $8.63 1.1 USD |
+0.12
|
$30.22B 3.86B USD | $14.25M 1.82M USD | $8.47 1.08 USD | $8.71 1.11 USD | $30.22B 3.86B USD | 12.15 | $0.71 0.09 USD | |
| CMS 0867.HK | $12 1.53 USD |
+0.17
|
$29.27B 3.74B USD | $10.43M 1.33M USD | $11.86 1.52 USD | $12.18 1.56 USD | $29.27B 3.74B USD | 16.43 | $0.73 0.09 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $50.25 6.43 USD |
-1.18
|
$27.31B 3.49B USD | $1.01M 128.54K USD | $49.05 6.27 USD | $51.1 6.53 USD | $27.31B 3.49B USD | 30.45 | $1.65 0.21 USD | |
| WEIGAO GROUP 1066.HK | $6.06 0.77 USD |
-0.49
|
$27.27B 3.49B USD | $5.56M 711.09K USD | $6.03 0.77 USD | $6.13 0.78 USD | $27.27B 3.49B USD | 12.36 | $0.49 0.06 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $11 1.41 USD |
-0.36
|
$27.22B 3.48B USD | $10.64M 1.36M USD | $10.76 1.38 USD | $11.28 1.44 USD | $27.22B 3.48B USD | 34.37 | $0.32 0.04 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.86 1.9 USD |
-0.93
|
$27B 3.45B USD | $8.75M 1.12M USD | $14.7 1.88 USD | $15.18 1.94 USD | $27B 3.45B USD | 9.28 | $1.6 0.2 USD | |
| Ascentage Pharma Group International 6855.HK | $77.45 9.9 USD |
-2.39
|
$26.99B 3.45B USD | $6.08M 777.37K USD | $75 9.59 USD | $81.3 10.4 USD | $26.99B 3.45B USD | 0 | -$1.47 -0.1 USD | |
| InnoCare Pharma Limited 9969.HK | $13.3 1.7 USD |
-0.6
|
$26.86B 3.43B USD | $13.33M 1.7M USD | $12.86 1.64 USD | $13.68 1.75 USD | $26.86B 3.43B USD | 0 | -$0.28 -0.03 USD | |
| HUTCHMED 0013.HK | $23.75 3.04 USD |
-1.86
|
$20.3B 2.6B USD | $5.24M 670.19K USD | $23.45 3 USD | $24.3 3.11 USD | $20.3B 2.6B USD | 76.61 | $0.31 0.04 USD | |
| Everest Medicines Limited 1952.HK | $57.2 7.31 USD |
+1.69
|
$18.55B 2.37B USD | $5.47M 699.64K USD | $54.95 7.03 USD | $57.7 7.38 USD | $18.55B 2.37B USD | 0 | -$3.54 -0.4 USD | |
| PA GOODDOCTOR 1833.HK | $8.56 1.09 USD |
+8.35
|
$18.2B 2.33B USD | $56.25M 7.19M USD | $7.9 1.01 USD | $8.95 1.14 USD | $18.2B 2.33B USD | 107.00 | $0.08 0.01 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $36.05 4.61 USD |
+1.26
|
$17.3B 2.21B USD | $2.15M 274.84K USD | $35 4.48 USD | $36.25 4.64 USD | $17.3B 2.21B USD | 31.90 | $1.13 0.14 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.4 2.1 USD |
0
|
$16.91B 2.16B USD | $2.86M 365.97K USD | $16.32 2.09 USD | $16.58 2.12 USD | $16.91B 2.16B USD | 0 | -$0.72 -0.09 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.27 0.67 USD |
0
|
$16.9B 2.16B USD | $2.68M 343.25K USD | $5.16 0.66 USD | $5.35 0.68 USD | $16.9B 2.16B USD | 10.97 | $0.48 0.06 USD | |
| MICROPORT 0853.HK | $8.61 1.1 USD |
0
|
$15.9B 2.03B USD | $13.34M 1.71M USD | $8.46 1.08 USD | $8.76 1.12 USD | $15.9B 2.03B USD | 0 | -$0.95 -0.1 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $15.44 1.97 USD |
+1.71
|
$15.15B 1.94B USD | $4.09M 523.13K USD | $15 1.92 USD | $15.84 2.03 USD | $15.15B 1.94B USD | 27.57 | $0.56 0.07 USD | |
| Keymed Biosciences Inc. 2162.HK | $46.25 5.91 USD |
-4.05
|
$13.63B 1.74B USD | $3.82M 488.63K USD | $45.3 5.79 USD | $48.2 6.16 USD | $13.63B 1.74B USD | 0 | -$2.15 -0.2 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.5 0.45 USD |
-0.57
|
$13.17B 1.68B USD | $59.48M 7.61M USD | $3.43 0.44 USD | $3.58 0.46 USD | $13.17B 1.68B USD | 25.00 | $0.14 0.02 USD | |
| HEC CJ PHARM 1558.HK | $14.9 1.91 USD |
-0.67
|
$13.11B 1.68B USD | $6.7M 856.19K USD | $14.64 1.87 USD | $15.18 1.94 USD | $13.11B 1.68B USD | 24.83 | $0.6 0.08 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $23.1 2.95 USD |
-1.07
|
$12.69B 1.62B USD | $1.29M 164.67K USD | $22.6 2.89 USD | $24.05 3.08 USD | $12.69B 1.62B USD | 0 | -$1.58 -0.2 USD | |
| CanSino Biologics Inc. 6185.HK | $34.45 4.4 USD |
-0.14
|
$11.92B 1.52B USD | $1.06M 136.07K USD | $33.9 4.33 USD | $34.75 4.44 USD | $11.92B 1.52B USD | 0 | -$1.67 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $24.7 3.16 USD |
-0.6
|
$11.44B 1.46B USD | $189.5K 24.23K USD | $24.35 3.11 USD | $25.5 3.26 USD | $11.44B 1.46B USD | 12.53 | $1.97 0.25 USD | |
| TRAD CHI MED 0570.HK | $2.21 0.28 USD |
-3.07
|
$11.13B 1.42B USD | $30.73M 3.93M USD | $2.21 0.28 USD | $2.29 0.29 USD | $11.13B 1.42B USD | 221.00 | $0.01 0.001 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $14.86 1.9 USD |
+2.06
|
$10.89B 1.39B USD | $2.3M 294.53K USD | $14.32 1.83 USD | $15.14 1.94 USD | $10.89B 1.39B USD | 31.61 | $0.47 0.06 USD | |
| SIHUAN PHARM 0460.HK | $1.11 0.14 USD |
-3.48
|
$10.2B 1.3B USD | $109.54M 14.01M USD | $1.1 0.14 USD | $1.16 0.15 USD | $10.2B 1.3B USD | 0 | -$0.03 -0.003 USD | |
| Angelalign Technology Inc. 6699.HK | $57.35 7.33 USD |
+0.61
|
$9.79B 1.25B USD | $307.79K 39.36K USD | $56.1 7.17 USD | $57.65 7.37 USD | $9.79B 1.25B USD | 104.27 | $0.55 0.07 USD | |
| CONSUN PHARMA 1681.HK | $11.42 1.46 USD |
+0.18
|
$9.71B 1.24B USD | $2.48M 316.97K USD | $11.26 1.44 USD | $11.5 1.47 USD | $9.71B 1.24B USD | 9.59 | $1.19 0.15 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.16 1.94 USD |
+0.8
|
$9.38B 1.2B USD | $2.89M 369.22K USD | $14.94 1.91 USD | $15.36 1.96 USD | $9.38B 1.2B USD | 14.57 | $1.04 0.13 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.41 0.95 USD |
+1.09
|
$8.95B 1.14B USD | $2.9M 370.99K USD | $7.33 0.94 USD | $7.45 0.95 USD | $8.95B 1.14B USD | 13.72 | $0.54 0.07 USD | |
| SHANDONG XINHUA 0719.HK | $6.21 0.79 USD |
+0.05
|
$8.91B 1.14B USD | $2.7M 345.23K USD | $6.17 0.79 USD | $6.26 0.8 USD | $8.91B 1.14B USD | 9.13 | $0.68 0.09 USD | |
| LIFETECH SCI 1302.HK | $1.99 0.25 USD |
+4.74
|
$8.76B 1.12B USD | $44.13M 5.64M USD | $1.89 0.24 USD | $2.03 0.26 USD | $8.76B 1.12B USD | 33.16 | $0.06 0.007 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.13 0.4 USD |
+0.64
|
$8.59B 1.1B USD | $107.33M 13.72M USD | $3.06 0.39 USD | $3.2 0.41 USD | $8.59B 1.1B USD | 28.45 | $0.11 0.01 USD | |
| OCUMENSION-B 1477.HK | $10.44 1.33 USD |
-0.76
|
$8.39B 1.07B USD | $2.54M 325.22K USD | $10.24 1.31 USD | $10.72 1.37 USD | $8.39B 1.07B USD | 0 | -$0.43 -0.05 USD | |
| ASCLETIS-B 1672.HK | $8.61 1.1 USD |
-5.38
|
$8.29B 1.06B USD | $4.79M 613.06K USD | $8.56 1.09 USD | $9.3 1.19 USD | $8.29B 1.06B USD | 0 | -$0.33 -0.04 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8599 0.11 USD |
-2.27
|
$8.27B 1.06B USD | $5.65M 721.78K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $8.27B 1.06B USD | 0 | -$0.01 -0.001 USD | |
| Gushengtang Holdings Limited 2273.HK | $34.6 4.42 USD |
+0.14
|
$8.17B 1.04B USD | $1.65M 210.53K USD | $34.15 4.37 USD | $34.95 4.47 USD | $8.17B 1.04B USD | 26.01 | $1.33 0.17 USD | |
| SSY Group Limited 2005.HK | $2.75 0.35 USD |
+0.36
|
$8.06B 1.03B USD | $6.79M 868.19K USD | $2.72 0.35 USD | $2.76 0.35 USD | $8.06B 1.03B USD | 7.63 | $0.36 0.05 USD | |
| FUDANZHANGJIANG 1349.HK | $3.11 0.4 USD |
-0.64
|
$7.59B 970.32M USD | $3.43M 438.57K USD | $3.09 0.4 USD | $3.17 0.41 USD | $7.59B 970.32M USD | 77.75 | $0.04 0.005 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.62 1.1 USD |
-1.26
|
$7.22B 922.63M USD | $762K 97.43K USD | $8.6 1.1 USD | $8.73 1.12 USD | $7.22B 922.63M USD | 14.36 | $0.6 0.08 USD | |
| AK MEDICAL 1789.HK | $6 0.77 USD |
+0.5
|
$6.7B 856.4M USD | $3.18M 406.99K USD | $5.93 0.76 USD | $6 0.77 USD | $6.7B 856.4M USD | 23.07 | $0.26 0.03 USD | |
| Abbisko Cayman Limited 2256.HK | $10.1 1.29 USD |
-1.75
|
$6.67B 853.28M USD | $3.66M 467.72K USD | $9.72 1.24 USD | $10.4 1.33 USD | $6.67B 853.28M USD | 252.50 | $0.04 0.005 USD | |
| HBM Holdings Limited 2142.HK | $8.27 1.06 USD |
-2.13
|
$6.57B 839.6M USD | $6.9M 881.74K USD | $8.03 1.03 USD | $8.73 1.12 USD | $6.57B 839.6M USD | 275.66 | $0.03 0.003 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $20.65 2.64 USD |
+1.47
|
$6.56B 839.11M USD | $569.01K 72.75K USD | $19.68 2.52 USD | $20.65 2.64 USD | $6.56B 839.11M USD | 62.57 | $0.33 0.04 USD | |
| TONG REN TANG 1666.HK | $4.98 0.64 USD |
-0.6
|
$6.38B 815.54M USD | $891K 113.93K USD | $4.94 0.63 USD | $4.98 0.64 USD | $6.38B 815.54M USD | 11.06 | $0.45 0.06 USD | |
| CHUNLI MEDICAL 1858.HK | $11.5 1.47 USD |
+0.35
|
$6.33B 808.93M USD | $717K 91.68K USD | $11.08 1.42 USD | $11.7 1.5 USD | $6.33B 808.93M USD | 31.94 | $0.36 0.05 USD | |
| Yidu Tech Inc. 2158.HK | $5.81 0.74 USD |
+3.94
|
$6.17B 789.5M USD | $25.7M 3.29M USD | $5.56 0.71 USD | $5.97 0.76 USD | $6.17B 789.5M USD | 0 | -$0.12 -0.01 USD | |
| Alphamab Oncology 9966.HK | $6.15 0.79 USD |
-2.38
|
$5.92B 756.62M USD | $3.66M 467.59K USD | $6.01 0.77 USD | $6.3 0.81 USD | $5.92B 756.62M USD | 32.36 | $0.19 0.02 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.8 1 USD |
+0.78
|
$5.89B 753.38M USD | $537K 68.66K USD | $7.74 0.99 USD | $7.8 1 USD | $5.89B 753.38M USD | 6.39 | $1.22 0.16 USD | |
| CStone Pharmaceuticals 2616.HK | $4.23 0.54 USD |
-2.98
|
$5.74B 733.98M USD | $8.56M 1.09M USD | $4.22 0.54 USD | $4.4 0.56 USD | $5.74B 733.98M USD | 0 | -$0.08 -0.01 USD | |
| CR MEDICAL 1515.HK | $4.07 0.52 USD |
+0.49
|
$5.15B 658.03M USD | $4.69M 599.04K USD | $4.02 0.51 USD | $4.08 0.52 USD | $5.15B 658.03M USD | 8.30 | $0.49 0.06 USD | |
| CIRC 1763.HK | $14.8 1.89 USD |
-1.07
|
$4.73B 605.32M USD | $331.2K 42.35K USD | $14.66 1.87 USD | $15.14 1.94 USD | $4.73B 605.32M USD | 10.64 | $1.39 0.18 USD | |
| Peijia Medical Limited 9996.HK | $6.39 0.82 USD |
+1.43
|
$4.25B 543.49M USD | $1.72M 219.41K USD | $6.16 0.79 USD | $6.39 0.82 USD | $4.25B 543.49M USD | 0 | -$0.37 -0.04 USD | |
| Modern Dental Group Limited 3600.HK | $4.24 0.54 USD |
+0.24
|
$3.97B 508.01M USD | $196K 25.06K USD | $4.18 0.53 USD | $4.24 0.54 USD | $3.97B 508.01M USD | 9.86 | $0.43 0.05 USD | |
| JACOBIO-B 1167.HK | $4.23 0.54 USD |
-9.42
|
$3.34B 426.59M USD | $12.75M 1.63M USD | $4.19 0.54 USD | $4.63 0.59 USD | $3.34B 426.59M USD | 0 | -$0.22 -0.02 USD | |
| IVD MEDICAL 1931.HK | $2.06 0.26 USD |
+3.52
|
$3.33B 426.38M USD | $122K 15.6K USD | $1.98 0.25 USD | $2.12 0.27 USD | $3.33B 426.38M USD | 10.84 | $0.19 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.45 0.57 USD |
-1.98
|
$3.29B 420.65M USD | $1.45M 184.89K USD | $4.4 0.56 USD | $4.55 0.58 USD | $3.29B 420.65M USD | 9.46 | $0.47 0.06 USD | |
| VIVA BIOTECH 1873.HK | $1.51 0.19 USD |
+0.67
|
$3.21B 410.94M USD | $2.54M 325.35K USD | $1.48 0.19 USD | $1.53 0.2 USD | $3.21B 410.94M USD | 21.57 | $0.07 0.008 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.6 0.2 USD |
-0.62
|
$3.19B 407.98M USD | $802K 102.55K USD | $1.59 0.2 USD | $1.61 0.21 USD | $3.19B 407.98M USD | 10.66 | $0.15 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.91 0.37 USD |
+2.46
|
$2.86B 366M USD | $8.05M 1.03M USD | $2.76 0.35 USD | $2.93 0.37 USD | $2.86B 366M USD | 0 | -$0.27 -0.03 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.61 1.1 USD |
-4.12
|
$2.7B 345.01M USD | $235.78K 30.15K USD | $8.61 1.1 USD | $9.48 1.21 USD | $2.7B 345.01M USD | 45.31 | $0.19 0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.52 0.58 USD |
-0.22
|
$2.56B 327.69M USD | $506.5K 64.76K USD | $4.5 0.58 USD | $4.61 0.59 USD | $2.56B 327.69M USD | 8.52 | $0.53 0.07 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.01 0.77 USD |
-0.66
|
$2.52B 321.62M USD | $147.9K 18.91K USD | $5.9 0.75 USD | $6.16 0.79 USD | $2.52B 321.62M USD | 0 | -$0.16 -0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.15 0.27 USD |
-1.38
|
$2.51B 320.84M USD | $51K 6.52K USD | $2.15 0.27 USD | $2.19 0.28 USD | $2.51B 320.84M USD | 15.35 | $0.14 0.02 USD | |
| JBM (Healthcare) Limited 2161.HK | $3.08 0.39 USD |
+0.98
|
$2.51B 320.57M USD | $2.02M 257.73K USD | $2.96 0.38 USD | $3.13 0.4 USD | $2.51B 320.57M USD | 12.83 | $0.24 0.03 USD | |
| SinoMab BioScience Limited 3681.HK | $1.91 0.24 USD |
-10.33
|
$2.3B 294.18M USD | $24.95M 3.19M USD | $1.9 0.24 USD | $2.19 0.28 USD | $2.3B 294.18M USD | 0 | -$0.19 -0.02 USD | |
| FRONTAGE 1521.HK | $1.13 0.14 USD |
0
|
$2.29B 292.38M USD | $178K 22.76K USD | $1.13 0.14 USD | $1.18 0.15 USD | $2.29B 292.38M USD | 0 | $0 0 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.81 0.23 USD |
+0.56
|
$2.22B 283.83M USD | $930K 118.91K USD | $1.79 0.23 USD | $1.82 0.23 USD | $2.22B 283.83M USD | 0 | -$0.11 -0.01 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.88 0.11 USD |
0
|
$2.09B 267.19M USD | $4.93M 630.75K USD | $0.8499 0.11 USD | $0.89 0.11 USD | $2.09B 267.19M USD | 0 | -$0.02 -0.002 USD | |
| SISRAM MED 1696.HK | $4.36 0.56 USD |
+0.23
|
$2.04B 261.09M USD | $495.6K 63.37K USD | $4.28 0.55 USD | $4.4 0.56 USD | $2.04B 261.09M USD | 10.38 | $0.42 0.05 USD | |
| Mabpharm Limited 2181.HK | $0.4899 0.06 USD |
+3.19
|
$2B 255.75M USD | $130K 16.62K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $2B 255.75M USD | 0 | -$0.03 -0.003 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.79 0.36 USD |
-2.11
|
$1.97B 252.39M USD | $767K 98.07K USD | $2.77 0.35 USD | $2.85 0.36 USD | $1.97B 252.39M USD | 9.00 | $0.31 0.04 USD | |
| PW MEDTECH 1358.HK | $1.32 0.17 USD |
+5.6
|
$1.96B 250.93M USD | $5.66M 723.32K USD | $1.25 0.16 USD | $1.33 0.17 USD | $1.96B 250.93M USD | 12.00 | $0.11 0.01 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.23 0.16 USD |
+0.82
|
$1.85B 235.97M USD | $192K 24.55K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.85B 235.97M USD | 3.00 | $0.41 0.05 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.56 -0.3 USD | |
| Antengene Corporation Limited 6996.HK | $2.93 0.37 USD |
-2.33
|
$1.79B 228.95M USD | $2.31M 295.23K USD | $2.9 0.37 USD | $3.12 0.4 USD | $1.79B 228.95M USD | 0 | -$0.56 -0.07 USD | |
| RICI HEALTH 1526.HK | $1.09 0.14 USD |
-1.8
|
$1.73B 221.64M USD | $11K 1.41K USD | $1.05 0.13 USD | $1.1 0.14 USD | $1.73B 221.64M USD | 5.19 | $0.21 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}