국가: 홍콩 거래소: HKSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WuXi AppTec Co., Ltd. 2359.HK | HK$101.40 12.97 USD |
-1.07
|
HK$306.81B 39.23B USD | HK$2.62M 334.68K USD | HK$100.50 12.85 USD | HK$104.50 13.36 USD | HK$306.81B 39.23B USD | 17.57 | HK$5.77 0.74 USD | ||
| BeOne Medicines AG 6160.HK | HK$181.30 23.18 USD |
+1.4
|
HK$260.81B 33.35B USD | HK$4.14M 529.14K USD | HK$177.00 22.63 USD | HK$184.40 23.58 USD | HK$260.81B 33.35B USD | 604.33 | HK$0.30 0.04 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$39.14 5 USD |
-1.51
|
HK$232.72B 29.76B USD | HK$7.70M 985.05K USD | HK$38.60 4.94 USD | HK$39.74 5.08 USD | HK$232.72B 29.76B USD | 44.47 | HK$0.88 0.11 USD | ||
| JD Health International Inc. 6618.HK | HK$56.20 7.19 USD |
-1.92
|
HK$179.92B 23.01B USD | HK$11.99M 1.53M USD | HK$54.90 7.02 USD | HK$57.25 7.32 USD | HK$179.92B 23.01B USD | 34.47 | HK$1.63 0.21 USD | ||
| INNOVENT BIO 1801.HK | HK$80.95 10.35 USD |
-0.98
|
HK$139.30B 17.81B USD | HK$11.81M 1.51M USD | HK$78.45 10.03 USD | HK$81.85 10.47 USD | HK$139.30B 17.81B USD | 109.39 | HK$0.74 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$32.06 4.1 USD |
-1.17
|
HK$132.35B 16.92B USD | HK$24.96M 3.19M USD | HK$31.52 4.03 USD | HK$32.92 4.21 USD | HK$132.35B 16.92B USD | 29.68 | HK$1.08 0.14 USD | ||
| SINO BIOPHARM 1177.HK | HK$6.46 0.83 USD |
-0.62
|
HK$115.59B 14.78B USD | HK$56.43M 7.22M USD | HK$6.34 0.81 USD | HK$6.56 0.84 USD | HK$115.59B 14.78B USD | 26.91 | HK$0.24 0.03 USD | ||
| Akeso, Inc. 9926.HK | HK$116.90 14.95 USD |
+0.6
|
HK$107.68B 13.77B USD | HK$4.50M 575.83K USD | HK$112.90 14.44 USD | HK$117.50 15.02 USD | HK$107.68B 13.77B USD | 0 | -HK$1.06 -0.1 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$21.06 2.69 USD |
-5.81
|
HK$84.20B 10.77B USD | HK$15.43M 1.97M USD | HK$20.20 2.58 USD | HK$22.18 2.84 USD | HK$84.20B 10.77B USD | 15.37 | HK$1.37 0.18 USD | ||
| CSPC PHARMA 1093.HK | HK$7.36 0.94 USD |
-2
|
HK$84.07B 10.75B USD | HK$108.44M 13.87M USD | HK$7.19 0.92 USD | HK$7.54 0.96 USD | HK$84.07B 10.75B USD | 19.89 | HK$0.37 0.05 USD | ||
| ALI HEALTH 0241.HK | HK$5.14 0.66 USD |
-1.53
|
HK$82.88B 10.6B USD | HK$80.41M 10.28M USD | HK$5.05 0.65 USD | HK$5.24 0.67 USD | HK$82.88B 10.6B USD | 39.53 | HK$0.13 0.02 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.71 1.5 USD |
-1.18
|
HK$62.96B 8.05B USD | HK$2.10M 268.93K USD | HK$11.65 1.49 USD | HK$11.95 1.53 USD | HK$62.96B 8.05B USD | 6.92 | HK$1.69 0.22 USD | ||
| SINOPHARM 1099.HK | HK$19.55 2.5 USD |
-2.05
|
HK$61.01B 7.8B USD | HK$3.02M 385.92K USD | HK$19.49 2.49 USD | HK$20.06 2.56 USD | HK$61.01B 7.8B USD | 8.14 | HK$2.40 0.31 USD | ||
| 3SBIO 1530.HK | HK$25.66 3.28 USD |
-2.21
|
HK$60.54B 7.74B USD | HK$29.37M 3.76M USD | HK$24.90 3.18 USD | HK$26.52 3.39 USD | HK$60.54B 7.74B USD | 24.20 | HK$1.06 0.14 USD | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$20.88 2.67 USD |
-1.6
|
HK$56.24B 7.19B USD | HK$2.76M 353.42K USD | HK$20.72 2.65 USD | HK$21.76 2.78 USD | HK$56.24B 7.19B USD | 22.21 | HK$0.94 0.12 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$39.94 5.11 USD |
+0.96
|
HK$49.88B 6.38B USD | HK$1.97M 251.49K USD | HK$38.90 4.97 USD | HK$40.38 5.16 USD | HK$49.88B 6.38B USD | 49.92 | HK$0.80 0.1 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$18.48 2.36 USD |
-0.91
|
HK$47.14B 6.03B USD | HK$990.00K 126.58K USD | HK$18.34 2.34 USD | HK$18.51 2.37 USD | HK$47.14B 6.03B USD | 9.10 | HK$2.03 0.26 USD | ||
| RemeGen Co., Ltd. 9995.HK | HK$76.30 9.76 USD |
+1.8
|
HK$45.45B 5.81B USD | HK$3.25M 415.46K USD | HK$75.00 9.59 USD | HK$78.15 9.99 USD | HK$45.45B 5.81B USD | 0 | -HK$2.32 -0.2 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$73.05 9.34 USD |
-2.14
|
HK$33.45B 4.28B USD | HK$110.72K 14.16K USD | HK$72.90 9.32 USD | HK$75.80 9.69 USD | HK$33.45B 4.28B USD | 23.19 | HK$3.15 0.4 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$12.85 1.64 USD |
-1.46
|
HK$33.35B 4.26B USD | HK$7.66M 978.92K USD | HK$12.63 1.61 USD | HK$13.10 1.67 USD | HK$33.35B 4.26B USD | 32.12 | HK$0.40 0.05 USD | ||
| CMS 0867.HK | HK$13.40 1.71 USD |
+1.06
|
HK$32.69B 4.18B USD | HK$4.74M 605.68K USD | HK$13.00 1.66 USD | HK$13.45 1.72 USD | HK$32.69B 4.18B USD | 17.86 | HK$0.75 0.1 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$59.85 7.65 USD |
-2.05
|
HK$32.53B 4.16B USD | HK$768.00K 98.2K USD | HK$58.90 7.53 USD | HK$61.10 7.81 USD | HK$32.53B 4.16B USD | 35.83 | HK$1.67 0.21 USD | ||
| JUNSHI BIO 1877.HK | HK$23.08 2.95 USD |
-3.11
|
HK$32.50B 4.16B USD | HK$3.09M 394.97K USD | HK$22.38 2.86 USD | HK$23.92 3.06 USD | HK$32.50B 4.16B USD | 0 | -HK$1.17 -0.1 USD | ||
| PA GOODDOCTOR 1833.HK | HK$14.59 1.87 USD |
+0.14
|
HK$31.03B 3.97B USD | HK$18.88M 2.41M USD | HK$14.03 1.79 USD | HK$14.88 1.9 USD | HK$31.03B 3.97B USD | 145.90 | HK$0.10 0.01 USD | ||
| LIVZON PHARMA 1513.HK | HK$28.98 3.71 USD |
-3.08
|
HK$30.85B 3.94B USD | HK$806.50K 103.12K USD | HK$28.90 3.7 USD | HK$29.90 3.82 USD | HK$30.85B 3.94B USD | 11.01 | HK$2.63 0.34 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.53 0.58 USD |
-1.09
|
HK$28.46B 3.64B USD | HK$10.97M 1.4M USD | HK$4.49 0.57 USD | HK$4.59 0.59 USD | HK$28.46B 3.64B USD | 9.06 | HK$0.50 0.06 USD | ||
| GENSCRIPT BIO 1548.HK | HK$12.83 1.64 USD |
-0.23
|
HK$28.05B 3.59B USD | HK$6.96M 889.43K USD | HK$12.56 1.61 USD | HK$13.00 1.66 USD | HK$28.05B 3.59B USD | 0 | -HK$0.30 -0.03 USD | ||
| GRAND PHARMA 0512.HK | HK$7.96 1.02 USD |
-2.57
|
HK$27.87B 3.56B USD | HK$11.47M 1.47M USD | HK$7.89 1.01 USD | HK$8.22 1.05 USD | HK$27.87B 3.56B USD | 13.49 | HK$0.59 0.08 USD | ||
| InnoCare Pharma Limited 9969.HK | HK$13.28 1.7 USD |
-1.99
|
HK$26.26B 3.36B USD | HK$7.22M 922.66K USD | HK$12.83 1.64 USD | HK$13.51 1.73 USD | HK$26.26B 3.36B USD | 0 | -HK$0.13 -0.01 USD | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$50.50 6.46 USD |
-1.56
|
HK$24.24B 3.1B USD | HK$1.10M 140.25K USD | HK$49.80 6.37 USD | HK$51.70 6.61 USD | HK$24.24B 3.1B USD | 40.72 | HK$1.24 0.16 USD | ||
| The United Laboratories International Holdings Limited 3933.HK | HK$12.13 1.55 USD |
-0.9
|
HK$23.93B 3.06B USD | HK$5.43M 693.95K USD | HK$11.94 1.53 USD | HK$12.24 1.57 USD | HK$23.93B 3.06B USD | 6.52 | HK$1.86 0.24 USD | ||
| WEIGAO GROUP 1066.HK | HK$5.16 0.66 USD |
-2.46
|
HK$23.11B 2.95B USD | HK$11.77M 1.51M USD | HK$5.09 0.65 USD | HK$5.29 0.68 USD | HK$23.11B 2.95B USD | 10.97 | HK$0.47 0.06 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$57.70 7.38 USD |
+1.32
|
HK$21.46B 2.74B USD | HK$3.31M 422.65K USD | HK$55.40 7.08 USD | HK$57.70 7.38 USD | HK$21.46B 2.74B USD | 0 | -HK$4.00 -0.5 USD | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$20.16 2.58 USD |
-1.75
|
HK$20.79B 2.66B USD | HK$2.18M 278.38K USD | HK$19.75 2.53 USD | HK$20.96 2.68 USD | HK$20.79B 2.66B USD | 0 | -HK$0.53 -0.06 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$20.46 2.62 USD |
-5.71
|
HK$19.50B 2.49B USD | HK$7.95M 1.02M USD | HK$20.18 2.58 USD | HK$21.98 2.81 USD | HK$19.50B 2.49B USD | 61.99 | HK$0.33 0.04 USD | ||
| MICROPORT 0853.HK | HK$10.05 1.29 USD |
+0.3
|
HK$18.56B 2.37B USD | HK$10.55M 1.35M USD | HK$9.80 1.25 USD | HK$10.16 1.3 USD | HK$18.56B 2.37B USD | 0 | -HK$0.73 -0.09 USD | ||
| HUTCHMED 0013.HK | HK$20.30 2.6 USD |
-2.5
|
HK$17.74B 2.27B USD | HK$7.10M 907.82K USD | HK$19.95 2.55 USD | HK$20.82 2.66 USD | HK$17.74B 2.27B USD | 4.92 | HK$4.12 0.53 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.12 0.65 USD |
-0.39
|
HK$16.74B 2.14B USD | HK$1.09M 139.11K USD | HK$5.06 0.65 USD | HK$5.15 0.66 USD | HK$16.74B 2.14B USD | 16.00 | HK$0.32 0.04 USD | ||
| Everest Medicines Limited 1952.HK | HK$46.82 5.99 USD |
-0.13
|
HK$16.54B 2.11B USD | HK$3.29M 421.16K USD | HK$46.02 5.88 USD | HK$47.36 6.06 USD | HK$16.54B 2.11B USD | 0 | -HK$2.25 -0.2 USD | ||
| Keymed Biosciences Inc. 2162.HK | HK$53.65 6.86 USD |
-0.56
|
HK$15.81B 2.02B USD | HK$1.96M 250.1K USD | HK$52.05 6.66 USD | HK$54.05 6.91 USD | HK$15.81B 2.02B USD | 0 | -HK$1.08 -0.1 USD | ||
| Zai Lab Limited 9688.HK | HK$13.52 1.73 USD |
-1.89
|
HK$14.98B 1.92B USD | HK$12.36M 1.58M USD | HK$13.19 1.69 USD | HK$13.70 1.75 USD | HK$14.98B 1.92B USD | 0 | -HK$1.48 -0.1 USD | ||
| CanSino Biologics Inc. 6185.HK | HK$36.74 4.7 USD |
-2.6
|
HK$12.86B 1.64B USD | HK$574.45K 73.45K USD | HK$36.00 4.6 USD | HK$37.72 4.82 USD | HK$12.86B 1.64B USD | 0 | -HK$0.74 -0.09 USD | ||
| ASCLETIS-B 1672.HK | HK$12.96 1.66 USD |
+0.08
|
HK$12.80B 1.64B USD | HK$7.34M 938.64K USD | HK$12.80 1.64 USD | HK$13.60 1.74 USD | HK$12.80B 1.64B USD | 0 | -HK$0.29 -0.03 USD | ||
| CONSUN PHARMA 1681.HK | HK$14.75 1.89 USD |
-1.01
|
HK$12.39B 1.58B USD | HK$642.05K 82.09K USD | HK$14.56 1.86 USD | HK$14.94 1.91 USD | HK$12.39B 1.58B USD | 11.34 | HK$1.30 0.17 USD | ||
| SIHUAN PHARM 0460.HK | HK$1.26 0.16 USD |
-1.56
|
HK$11.53B 1.47B USD | HK$21.28M 2.72M USD | HK$1.23 0.16 USD | HK$1.28 0.16 USD | HK$11.53B 1.47B USD | 0 | -HK$0.01 -0.001 USD | ||
| Luye Pharma Group Ltd. 2186.HK | HK$2.82 0.36 USD |
-0.7
|
HK$11.26B 1.44B USD | HK$16.14M 2.06M USD | HK$2.75 0.35 USD | HK$2.84 0.36 USD | HK$11.26B 1.44B USD | 23.50 | HK$0.12 0.02 USD | ||
| KANGJI MEDICAL 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | ||
| HBM Holdings Limited 2142.HK | HK$12.99 1.66 USD |
+2.2
|
HK$10.87B 1.39B USD | HK$4.69M 599.95K USD | HK$12.26 1.57 USD | HK$13.00 1.66 USD | HK$10.87B 1.39B USD | 17.79 | HK$0.73 0.09 USD | ||
| Angelalign Technology Inc. 6699.HK | HK$60.25 7.7 USD |
-0.82
|
HK$10.29B 1.32B USD | HK$379.85K 48.57K USD | HK$58.85 7.52 USD | HK$60.80 7.77 USD | HK$10.29B 1.32B USD | 55.27 | HK$1.09 0.14 USD | ||
| Alphamab Oncology 9966.HK | HK$10.32 1.32 USD |
-1.9
|
HK$10.00B 1.28B USD | HK$1.47M 188.26K USD | HK$9.81 1.25 USD | HK$10.77 1.38 USD | HK$10.00B 1.28B USD | 38.22 | HK$0.27 0.03 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$24.88 3.18 USD |
-3.72
|
HK$9.94B 1.27B USD | HK$376.06K 48.08K USD | HK$24.82 3.17 USD | HK$26.58 3.4 USD | HK$9.94B 1.27B USD | 13.30 | HK$1.87 0.24 USD | ||
| SHANDONG XINHUA 0719.HK | HK$6.68 0.85 USD |
-2.2
|
HK$9.88B 1.26B USD | HK$1.65M 210.46K USD | HK$6.68 0.85 USD | HK$6.81 0.87 USD | HK$9.88B 1.26B USD | 10.95 | HK$0.61 0.08 USD | ||
| CHUNLI MEDICAL 1858.HK | HK$15.16 1.94 USD |
+0.33
|
HK$9.02B 1.15B USD | HK$577.25K 73.81K USD | HK$14.90 1.91 USD | HK$15.33 1.96 USD | HK$9.02B 1.15B USD | 32.95 | HK$0.46 0.06 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$13.54 1.73 USD |
-0.15
|
HK$8.93B 1.14B USD | HK$1.33M 169.93K USD | HK$13.22 1.69 USD | HK$13.72 1.75 USD | HK$8.93B 1.14B USD | 54.15 | HK$0.25 0.03 USD | ||
| SSY Group Limited 2005.HK | HK$2.91 0.37 USD |
-1.69
|
HK$8.45B 1.08B USD | HK$9.75M 1.25M USD | HK$2.88 0.37 USD | HK$2.95 0.38 USD | HK$8.45B 1.08B USD | 13.22 | HK$0.22 0.03 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$14.88 1.9 USD |
-2.94
|
HK$8.19B 1.05B USD | HK$3.42M 437.48K USD | HK$14.00 1.79 USD | HK$15.33 1.96 USD | HK$8.19B 1.05B USD | 0 | -HK$1.05 -0.1 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$5.59 0.71 USD |
-5.25
|
HK$8.17B 1.04B USD | HK$9.49M 1.21M USD | HK$5.50 0.7 USD | HK$5.95 0.76 USD | HK$8.17B 1.04B USD | 0 | -HK$0.32 -0.04 USD | ||
| CKLIFE SCIENCES 0775.HK | HK$0.84 0.11 USD |
0
|
HK$8.07B 1.03B USD | HK$4.31M 551.09K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$8.07B 1.03B USD | 0 | -HK$0.03 -0.003 USD | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$12.01 1.54 USD |
+3.27
|
HK$7.43B 949.78M USD | HK$11.57M 1.48M USD | HK$11.92 1.52 USD | HK$12.39 1.58 USD | HK$7.43B 949.78M USD | 14.64 | HK$0.82 0.1 USD | ||
| FUDANZHANGJIANG 1349.HK | HK$2.77 0.35 USD |
-2.12
|
HK$7.40B 946.02M USD | HK$1.03M 131.06K USD | HK$2.76 0.35 USD | HK$2.86 0.37 USD | HK$7.40B 946.02M USD | 0 | -HK$0.03 -0.003 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$22.30 2.85 USD |
-2.28
|
HK$7.33B 936.95M USD | HK$536.42K 68.59K USD | HK$21.98 2.81 USD | HK$22.62 2.89 USD | HK$7.33B 936.95M USD | 43.72 | HK$0.51 0.07 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$8.49 1.09 USD |
-1.62
|
HK$7.11B 908.72M USD | HK$1.07M 137.32K USD | HK$8.46 1.08 USD | HK$8.65 1.11 USD | HK$7.11B 908.72M USD | 13.69 | HK$0.62 0.08 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$9.67 1.24 USD |
-3.59
|
HK$7.11B 908.52M USD | HK$2.34M 299.33K USD | HK$9.60 1.23 USD | HK$10.02 1.28 USD | HK$7.11B 908.52M USD | 20.14 | HK$0.48 0.06 USD | ||
| JACOBIO-B 1167.HK | HK$8.56 1.09 USD |
-3.17
|
HK$6.74B 861.44M USD | HK$6.01M 767.87K USD | HK$8.30 1.06 USD | HK$8.84 1.13 USD | HK$6.74B 861.44M USD | 0 | -HK$0.07 -0.008 USD | ||
| LIFETECH SCI 1302.HK | HK$1.52 0.19 USD |
-0.65
|
HK$6.69B 855.29M USD | HK$18.17M 2.32M USD | HK$1.51 0.19 USD | HK$1.55 0.2 USD | HK$6.69B 855.29M USD | 76.00 | HK$0.02 0.002 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.45 0.31 USD |
-3.16
|
HK$6.49B 830.17M USD | HK$21.95M 2.81M USD | HK$2.45 0.31 USD | HK$2.54 0.32 USD | HK$6.49B 830.17M USD | 0 | -HK$0.40 -0.05 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$28.62 3.66 USD |
-0.35
|
HK$6.48B 828.03M USD | HK$773.10K 98.85K USD | HK$28.02 3.58 USD | HK$28.70 3.67 USD | HK$6.48B 828.03M USD | 18.46 | HK$1.55 0.2 USD | ||
| OCUMENSION-B 1477.HK | HK$8.03 1.03 USD |
-1.47
|
HK$6.46B 826.33M USD | HK$451.66K 57.75K USD | HK$7.90 1.01 USD | HK$8.14 1.04 USD | HK$6.46B 826.33M USD | 0 | -HK$0.36 -0.04 USD | ||
| CIRC 1763.HK | HK$20.20 2.58 USD |
-1.66
|
HK$6.46B 826.18M USD | HK$259.80K 33.22K USD | HK$20.18 2.58 USD | HK$21.10 2.7 USD | HK$6.46B 826.18M USD | 13.74 | HK$1.47 0.19 USD | ||
| IVD MEDICAL 1931.HK | HK$4.00 0.51 USD |
-0.5
|
HK$6.41B 819.48M USD | HK$259.00K 33.12K USD | HK$3.96 0.51 USD | HK$4.02 0.51 USD | HK$6.41B 819.48M USD | 33.33 | HK$0.12 0.02 USD | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.16 1.04 USD |
-2.04
|
HK$6.16B 788.15M USD | HK$924.82K 118.25K USD | HK$8.16 1.04 USD | HK$8.33 1.07 USD | HK$6.16B 788.15M USD | 6.79 | HK$1.20 0.15 USD | ||
| AK MEDICAL 1789.HK | HK$5.46 0.7 USD |
+0.18
|
HK$6.10B 779.46M USD | HK$2.11M 269.79K USD | HK$5.31 0.68 USD | HK$5.50 0.7 USD | HK$6.10B 779.46M USD | 18.82 | HK$0.29 0.04 USD | ||
| TONG REN TANG 1666.HK | HK$4.43 0.57 USD |
-1.34
|
HK$5.67B 725.48M USD | HK$1.23M 157.78K USD | HK$4.40 0.56 USD | HK$4.49 0.57 USD | HK$5.67B 725.48M USD | 11.97 | HK$0.37 0.05 USD | ||
| Yidu Tech Inc. 2158.HK | HK$4.95 0.63 USD |
-1.2
|
HK$5.26B 672M USD | HK$4.64M 593.24K USD | HK$4.88 0.62 USD | HK$5.03 0.64 USD | HK$5.26B 672M USD | 0 | -HK$0.09 -0.01 USD | ||
| Modern Dental Group Limited 3600.HK | HK$5.44 0.7 USD |
+0.18
|
HK$5.09B 650.26M USD | HK$149.00K 19.05K USD | HK$5.41 0.69 USD | HK$5.45 0.7 USD | HK$5.09B 650.26M USD | 10.66 | HK$0.51 0.07 USD | ||
| CR MEDICAL 1515.HK | HK$3.20 0.41 USD |
-1.54
|
HK$4.05B 517.37M USD | HK$8.11M 1.04M USD | HK$3.18 0.41 USD | HK$3.25 0.42 USD | HK$4.05B 517.37M USD | 7.61 | HK$0.42 0.05 USD | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$12.80 1.64 USD |
-2.96
|
HK$4.01B 512.91M USD | HK$275.00K 35.16K USD | HK$12.60 1.61 USD | HK$13.19 1.69 USD | HK$4.01B 512.91M USD | 35.55 | HK$0.36 0.05 USD | ||
| VIVA BIOTECH 1873.HK | HK$1.86 0.24 USD |
-4.62
|
HK$3.96B 506.19M USD | HK$5.56M 711.04K USD | HK$1.82 0.23 USD | HK$1.95 0.25 USD | HK$3.96B 506.19M USD | 26.57 | HK$0.07 0.008 USD | ||
| Peijia Medical Limited 9996.HK | HK$5.82 0.74 USD |
-4.59
|
HK$3.88B 496.15M USD | HK$1.03M 131.95K USD | HK$5.64 0.72 USD | HK$6.05 0.77 USD | HK$3.88B 496.15M USD | 0 | -HK$0.37 -0.04 USD | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.55 0.33 USD |
-1.54
|
HK$3.31B 422.91M USD | HK$4.29M 548.34K USD | HK$2.48 0.32 USD | HK$2.59 0.33 USD | HK$3.31B 422.91M USD | 0 | -HK$0.79 -0.1 USD | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$7.49 0.96 USD |
+0.27
|
HK$3.13B 400.29M USD | HK$292.40K 37.39K USD | HK$7.13 0.91 USD | HK$7.50 0.96 USD | HK$3.13B 400.29M USD | 0 | -HK$0.07 -0.008 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.09 0.4 USD |
+1.31
|
HK$3.05B 389.95M USD | HK$1.41M 180.41K USD | HK$3.00 0.38 USD | HK$3.12 0.4 USD | HK$3.05B 389.95M USD | 2.57 | HK$1.20 0.15 USD | ||
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.11 0.14 USD |
-1.77
|
HK$2.68B 342.41M USD | HK$2.24M 286.16K USD | HK$1.09 0.14 USD | HK$1.14 0.15 USD | HK$2.68B 342.41M USD | 0 | HK$0.00 0 USD | ||
| SH PIONEER HLDG 1345.HK | HK$2.20 0.28 USD |
0
|
HK$2.55B 326.13M USD | HK$96.00K 12.27K USD | HK$2.20 0.28 USD | HK$2.20 0.28 USD | HK$2.55B 326.13M USD | 22.00 | HK$0.10 0.01 USD | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.25 0.16 USD |
-1.57
|
HK$2.50B 319.69M USD | HK$104.00K 13.3K USD | HK$1.25 0.16 USD | HK$1.27 0.16 USD | HK$2.50B 319.69M USD | 8.33 | HK$0.15 0.02 USD | ||
| Antengene Corporation Limited 6996.HK | HK$4.00 0.51 USD |
-3.38
|
HK$2.44B 312.46M USD | HK$2.21M 282.26K USD | HK$3.91 0.5 USD | HK$4.16 0.53 USD | HK$2.44B 312.46M USD | 0 | -HK$0.40 -0.05 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.15 0.4 USD |
+0.32
|
HK$2.33B 297.77M USD | HK$971.50K 124.22K USD | HK$3.10 0.4 USD | HK$3.16 0.4 USD | HK$2.33B 297.77M USD | 7.87 | HK$0.40 0.05 USD | ||
| Mabpharm Limited 2181.HK | HK$0.53 0.07 USD |
-5.36
|
HK$2.19B 279.48M USD | HK$752.00K 96.15K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$2.19B 279.48M USD | 0 | -HK$0.01 -0.001 USD | ||
| ESSEX BIO-TECH 1061.HK | HK$3.76 0.48 USD |
-1.05
|
HK$2.13B 272.6M USD | HK$740.00K 94.62K USD | HK$3.69 0.47 USD | HK$3.84 0.49 USD | HK$2.13B 272.6M USD | 6.83 | HK$0.55 0.07 USD | ||
| JBM (Healthcare) Limited 2161.HK | HK$2.55 0.33 USD |
-4.14
|
HK$2.08B 265.4M USD | HK$830.00K 106.13K USD | HK$2.54 0.32 USD | HK$2.66 0.34 USD | HK$2.08B 265.4M USD | 9.44 | HK$0.27 0.03 USD | ||
| SinoMab BioScience Limited 3681.HK | HK$1.49 0.19 USD |
0
|
HK$2.07B 264.18M USD | HK$4.35M 556.01K USD | HK$1.46 0.19 USD | HK$1.52 0.19 USD | HK$2.07B 264.18M USD | 0 | -HK$0.15 -0.01 USD | ||
| FRONTAGE 1521.HK | HK$1.01 0.13 USD |
0
|
HK$2.05B 261.86M USD | HK$84.00K 10.74K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$2.05B 261.86M USD | 101.00 | HK$0.01 0.001 USD | ||
| PW MEDTECH 1358.HK | HK$1.28 0.16 USD |
-3.03
|
HK$1.87B 239.41M USD | HK$1.19M 152.41K USD | HK$1.20 0.15 USD | HK$1.31 0.17 USD | HK$1.87B 239.41M USD | 11.63 | HK$0.11 0.01 USD | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.56 0.2 USD |
-2.5
|
HK$1.86B 237.66M USD | HK$276.00K 35.29K USD | HK$1.55 0.2 USD | HK$1.59 0.2 USD | HK$1.86B 237.66M USD | 0 | -HK$0.09 -0.01 USD | ||
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$49.66 6.35 USD |
-1.66
|
HK$1.86B 237.25M USD | HK$58.95K 7.54K USD | HK$48.74 6.23 USD | HK$52.60 6.73 USD | HK$1.86B 237.25M USD | 41.04 | HK$1.21 0.15 USD | ||
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.65 0.34 USD |
+0.76
|
HK$1.84B 235.33M USD | HK$361.00K 46.16K USD | HK$2.58 0.33 USD | HK$2.65 0.34 USD | HK$1.84B 235.33M USD | 10.19 | HK$0.26 0.03 USD | ||
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | HK$1.22 0.16 USD |
+0.83
|
HK$1.83B 234.47M USD | HK$264.00K 33.76K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$1.83B 234.47M USD | 9.38 | HK$0.13 0.02 USD | ||
| SISRAM MED 1696.HK | HK$3.89 0.5 USD |
-1.77
|
HK$1.82B 232.95M USD | HK$876.80K 112.11K USD | HK$3.80 0.49 USD | HK$3.93 0.5 USD | HK$1.82B 232.95M USD | 11.44 | HK$0.34 0.04 USD | ||
| Genor Biopharma Holdings Limited 6998.HK | HK$3.38 0.43 USD |
-3.15
|
HK$1.77B 226.73M USD | HK$492.00K 62.91K USD | HK$3.35 0.43 USD | HK$3.49 0.45 USD | HK$1.77B 226.73M USD | 48.28 | HK$0.07 0.008 USD | ||
| Immunotech Biopharm Ltd 6978.HK | HK$2.83 0.36 USD |
-1.39
|
HK$1.75B 223.44M USD | HK$335.21K 42.86K USD | HK$2.81 0.36 USD | HK$2.87 0.37 USD | HK$1.75B 223.44M USD | 0 | -HK$0.44 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}