국가: 홍콩 거래소: HKSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines AG 6160.HK | HK$212.60 27.18 USD |
+7.7
|
HK$318.99B 40.79B USD | HK$10.86M 1.39M USD | HK$202.00 25.83 USD | HK$214.80 27.46 USD | HK$318.99B 40.79B USD | 664.37 | HK$0.32 0.04 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | HK$101.30 12.95 USD |
-0.3
|
HK$300.78B 38.46B USD | HK$3.72M 476.24K USD | HK$100.60 12.86 USD | HK$103.70 13.26 USD | HK$300.78B 38.46B USD | 17.74 | HK$5.71 0.73 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$36.72 4.7 USD |
+0.6
|
HK$218.34B 27.92B USD | HK$5.61M 717.25K USD | HK$36.28 4.64 USD | HK$37.36 4.78 USD | HK$218.34B 27.92B USD | 42.20 | HK$0.87 0.11 USD | |
| JD Health International Inc. 6618.HK | HK$64.70 8.27 USD |
+5.29
|
HK$207.14B 26.48B USD | HK$9.43M 1.21M USD | HK$61.85 7.91 USD | HK$65.15 8.33 USD | HK$207.14B 26.48B USD | 39.93 | HK$1.62 0.21 USD | |
| INNOVENT BIO 1801.HK | HK$87.15 11.14 USD |
+2.23
|
HK$148.98B 19.05B USD | HK$8.61M 1.1M USD | HK$84.75 10.84 USD | HK$89.00 11.38 USD | HK$148.98B 19.05B USD | 119.38 | HK$0.73 0.09 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$33.36 4.27 USD |
+0.36
|
HK$136.08B 17.4B USD | HK$23.06M 2.95M USD | HK$33.14 4.24 USD | HK$34.04 4.35 USD | HK$136.08B 17.4B USD | 31.17 | HK$1.07 0.14 USD | |
| SINO BIOPHARM 1177.HK | HK$6.92 0.88 USD |
+0.73
|
HK$123.77B 15.83B USD | HK$64.94M 8.3M USD | HK$6.83 0.87 USD | HK$7.02 0.9 USD | HK$123.77B 15.83B USD | 28.83 | HK$0.24 0.03 USD | |
| Akeso, Inc. 9926.HK | HK$117.70 15.05 USD |
+2.88
|
HK$108.42B 13.86B USD | HK$7.17M 916.34K USD | HK$115.10 14.72 USD | HK$120.00 15.34 USD | HK$108.42B 13.86B USD | 0 | -HK$1.05 -0.1 USD | |
| ALI HEALTH 0241.HK | HK$5.86 0.75 USD |
+1.56
|
HK$94.30B 12.06B USD | HK$95.97M 12.27M USD | HK$5.69 0.73 USD | HK$5.98 0.76 USD | HK$94.30B 12.06B USD | 58.60 | HK$0.10 0.01 USD | |
| CSPC PHARMA 1093.HK | HK$7.66 0.98 USD |
+1.32
|
HK$87.50B 11.19B USD | HK$107.98M 13.81M USD | HK$7.57 0.97 USD | HK$7.82 1 USD | HK$87.50B 11.19B USD | 20.70 | HK$0.37 0.05 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$22.70 2.9 USD |
-0.44
|
HK$78.44B 10.03B USD | HK$3.72M 475.87K USD | HK$22.62 2.89 USD | HK$23.30 2.98 USD | HK$78.44B 10.03B USD | 16.81 | HK$1.35 0.17 USD | |
| 3SBIO 1530.HK | HK$30.66 3.92 USD |
+5.07
|
HK$72.33B 9.25B USD | HK$37.18M 4.75M USD | HK$29.06 3.72 USD | HK$31.48 4.03 USD | HK$72.33B 9.25B USD | 29.19 | HK$1.05 0.13 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$12.24 1.57 USD |
+0.41
|
HK$67.43B 8.62B USD | HK$2.98M 380.64K USD | HK$12.16 1.55 USD | HK$12.33 1.58 USD | HK$67.43B 8.62B USD | 7.32 | HK$1.67 0.21 USD | |
| SINOPHARM 1099.HK | HK$21.34 2.73 USD |
+2.2
|
HK$66.59B 8.51B USD | HK$10.54M 1.35M USD | HK$20.88 2.67 USD | HK$21.42 2.74 USD | HK$66.59B 8.51B USD | 8.96 | HK$2.38 0.3 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$23.84 3.05 USD |
+1.97
|
HK$58.21B 7.44B USD | HK$4.19M 535.29K USD | HK$23.46 3 USD | HK$24.30 3.11 USD | HK$58.21B 7.44B USD | 25.36 | HK$0.94 0.12 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$44.46 5.68 USD |
+0.82
|
HK$53.25B 6.81B USD | HK$1.45M 184.81K USD | HK$43.56 5.57 USD | HK$45.46 5.81 USD | HK$53.25B 6.81B USD | 57.00 | HK$0.78 0.1 USD | |
| RemeGen Co., Ltd. 9995.HK | HK$80.60 10.31 USD |
-0.25
|
HK$50.07B 6.4B USD | HK$7.29M 932.2K USD | HK$73.25 9.37 USD | HK$82.00 10.48 USD | HK$50.07B 6.4B USD | 0 | -HK$2.30 -0.2 USD | |
| BAIYUNSHAN PH 0874.HK | HK$20.26 2.59 USD |
+1.45
|
HK$47.08B 6.02B USD | HK$3.01M 384.87K USD | HK$19.68 2.52 USD | HK$20.30 2.6 USD | HK$47.08B 6.02B USD | 10.07 | HK$2.01 0.26 USD | |
| JUNSHI BIO 1877.HK | HK$25.50 3.26 USD |
+1.76
|
HK$39.05B 4.99B USD | HK$2.39M 305.49K USD | HK$25.08 3.21 USD | HK$25.84 3.3 USD | HK$39.05B 4.99B USD | 0 | -HK$1.16 -0.1 USD | |
| GENSCRIPT BIO 1548.HK | HK$17.16 2.19 USD |
+5.86
|
HK$37.42B 4.78B USD | HK$20.40M 2.61M USD | HK$16.18 2.07 USD | HK$17.25 2.21 USD | HK$37.42B 4.78B USD | 0 | -HK$0.30 -0.03 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$84.25 10.77 USD |
+2.18
|
HK$37.27B 4.77B USD | HK$421.00K 53.83K USD | HK$82.20 10.51 USD | HK$86.00 11 USD | HK$37.27B 4.77B USD | 27.00 | HK$3.12 0.4 USD | |
| LIVZON PHARMA 1513.HK | HK$32.08 4.1 USD |
-0.25
|
HK$34.18B 4.37B USD | HK$654.40K 83.67K USD | HK$31.94 4.08 USD | HK$32.62 4.17 USD | HK$34.18B 4.37B USD | 12.29 | HK$2.61 0.33 USD | |
| CMS 0867.HK | HK$13.99 1.79 USD |
+1.23
|
HK$34.13B 4.36B USD | HK$4.94M 631.95K USD | HK$13.82 1.77 USD | HK$14.16 1.81 USD | HK$34.13B 4.36B USD | 18.65 | HK$0.75 0.1 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | HK$13.04 1.67 USD |
+2.76
|
HK$33.85B 4.33B USD | HK$10.85M 1.39M USD | HK$12.50 1.6 USD | HK$13.35 1.71 USD | HK$33.85B 4.33B USD | 33.43 | HK$0.39 0.05 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$61.80 7.9 USD |
+0.49
|
HK$33.59B 4.29B USD | HK$1.42M 181.87K USD | HK$59.50 7.61 USD | HK$62.70 8.02 USD | HK$33.59B 4.29B USD | 37.22 | HK$1.66 0.21 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.97 0.64 USD |
-0.6
|
HK$31.22B 3.99B USD | HK$21.81M 2.79M USD | HK$4.96 0.63 USD | HK$5.04 0.64 USD | HK$31.22B 3.99B USD | 10.14 | HK$0.49 0.06 USD | |
| PA GOODDOCTOR 1833.HK | HK$14.30 1.83 USD |
+3.77
|
HK$30.41B 3.89B USD | HK$37.62M 4.81M USD | HK$13.54 1.73 USD | HK$15.02 1.92 USD | HK$30.41B 3.89B USD | 143.00 | HK$0.10 0.01 USD | |
| GRAND PHARMA 0512.HK | HK$8.66 1.11 USD |
+2
|
HK$30.33B 3.88B USD | HK$5.23M 668.4K USD | HK$8.54 1.09 USD | HK$8.70 1.11 USD | HK$30.33B 3.88B USD | 14.67 | HK$0.59 0.08 USD | |
| InnoCare Pharma Limited 9969.HK | HK$14.58 1.86 USD |
+0.55
|
HK$29.12B 3.72B USD | HK$7.39M 944.65K USD | HK$14.42 1.84 USD | HK$14.98 1.92 USD | HK$29.12B 3.72B USD | 0 | -HK$0.13 -0.01 USD | |
| The United Laboratories International Holdings Limited 3933.HK | HK$12.94 1.65 USD |
+1.57
|
HK$25.53B 3.26B USD | HK$13.00M 1.66M USD | HK$12.76 1.63 USD | HK$13.24 1.69 USD | HK$25.53B 3.26B USD | 7.03 | HK$1.84 0.24 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$19.72 2.52 USD |
+3.25
|
HK$25.39B 3.25B USD | HK$4.01M 513.15K USD | HK$18.95 2.42 USD | HK$20.28 2.59 USD | HK$25.39B 3.25B USD | 59.75 | HK$0.33 0.04 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$52.20 6.67 USD |
+4.82
|
HK$25.05B 3.2B USD | HK$2.97M 380.32K USD | HK$49.38 6.31 USD | HK$52.50 6.71 USD | HK$25.05B 3.2B USD | 42.43 | HK$1.23 0.16 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$24.24 3.1 USD |
-1.94
|
HK$25.00B 3.2B USD | HK$2.03M 259.73K USD | HK$23.78 3.04 USD | HK$24.98 3.19 USD | HK$25.00B 3.2B USD | 0 | -HK$0.52 -0.06 USD | |
| WEIGAO GROUP 1066.HK | HK$5.56 0.71 USD |
+1.28
|
HK$24.93B 3.19B USD | HK$25.41M 3.25M USD | HK$5.49 0.7 USD | HK$5.66 0.72 USD | HK$24.93B 3.19B USD | 11.82 | HK$0.47 0.06 USD | |
| Ascentage Pharma Group International 6855.HK | HK$64.50 8.25 USD |
+1.74
|
HK$23.98B 3.07B USD | HK$1.80M 230.66K USD | HK$62.95 8.05 USD | HK$65.80 8.41 USD | HK$23.98B 3.07B USD | 0 | -HK$3.96 -0.5 USD | |
| MICROPORT 0853.HK | HK$11.12 1.42 USD |
-1.07
|
HK$20.53B 2.63B USD | HK$10.80M 1.38M USD | HK$11.09 1.42 USD | HK$11.47 1.47 USD | HK$20.53B 2.63B USD | 0 | -HK$0.73 -0.09 USD | |
| HUTCHMED 0013.HK | HK$23.76 3.04 USD |
+0.17
|
HK$20.42B 2.61B USD | HK$4.61M 589.85K USD | HK$23.58 3.01 USD | HK$24.08 3.08 USD | HK$20.42B 2.61B USD | 5.76 | HK$4.12 0.53 USD | |
| Zai Lab Limited 9688.HK | HK$17.25 2.21 USD |
+1
|
HK$19.08B 2.44B USD | HK$13.63M 1.74M USD | HK$17.02 2.18 USD | HK$17.38 2.22 USD | HK$19.08B 2.44B USD | 0 | -HK$1.48 -0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.62 0.72 USD |
+1.63
|
HK$18.34B 2.35B USD | HK$962.00K 123K USD | HK$5.51 0.7 USD | HK$5.62 0.72 USD | HK$18.34B 2.35B USD | 18.12 | HK$0.31 0.04 USD | |
| Keymed Biosciences Inc. 2162.HK | HK$59.10 7.56 USD |
+1.55
|
HK$17.41B 2.23B USD | HK$1.51M 192.66K USD | HK$58.00 7.42 USD | HK$60.35 7.72 USD | HK$17.41B 2.23B USD | 0 | -HK$1.07 -0.1 USD | |
| Everest Medicines Limited 1952.HK | HK$46.56 5.95 USD |
+3.65
|
HK$16.45B 2.1B USD | HK$5.03M 642.66K USD | HK$44.54 5.69 USD | HK$46.64 5.96 USD | HK$16.45B 2.1B USD | 0 | -HK$2.23 -0.2 USD | |
| CanSino Biologics Inc. 6185.HK | HK$43.98 5.62 USD |
-1.79
|
HK$15.13B 1.93B USD | HK$760.28K 97.21K USD | HK$43.60 5.57 USD | HK$45.50 5.82 USD | HK$15.13B 1.93B USD | 0 | -HK$0.73 -0.09 USD | |
| SIHUAN PHARM 0460.HK | HK$1.42 0.18 USD |
-1.39
|
HK$13.00B 1.66B USD | HK$20.63M 2.64M USD | HK$1.41 0.18 USD | HK$1.47 0.19 USD | HK$13.00B 1.66B USD | 0 | -HK$0.01 -0.001 USD | |
| Luye Pharma Group Ltd. 2186.HK | HK$3.22 0.41 USD |
+2.88
|
HK$12.86B 1.64B USD | HK$35.04M 4.48M USD | HK$3.13 0.4 USD | HK$3.25 0.42 USD | HK$12.86B 1.64B USD | 26.83 | HK$0.12 0.02 USD | |
| CONSUN PHARMA 1681.HK | HK$15.05 1.92 USD |
+1.07
|
HK$12.69B 1.62B USD | HK$7.33M 936.9K USD | HK$14.80 1.89 USD | HK$15.20 1.94 USD | HK$12.69B 1.62B USD | 11.66 | HK$1.29 0.16 USD | |
| Angelalign Technology Inc. 6699.HK | HK$69.35 8.87 USD |
+0.14
|
HK$11.84B 1.51B USD | HK$640.63K 81.91K USD | HK$68.10 8.71 USD | HK$70.25 8.98 USD | HK$11.84B 1.51B USD | 63.62 | HK$1.09 0.14 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$28.06 3.59 USD |
0
|
HK$11.73B 1.5B USD | HK$216.70K 27.71K USD | HK$27.76 3.55 USD | HK$28.26 3.61 USD | HK$11.73B 1.5B USD | 15.08 | HK$1.86 0.24 USD | |
| HBM Holdings Limited 2142.HK | HK$13.60 1.74 USD |
+3.19
|
HK$11.39B 1.46B USD | HK$3.58M 457.16K USD | HK$13.17 1.68 USD | HK$13.95 1.78 USD | HK$11.39B 1.46B USD | 18.63 | HK$0.73 0.09 USD | |
| ASCLETIS-B 1672.HK | HK$11.28 1.44 USD |
+1.35
|
HK$11.18B 1.43B USD | HK$8.76M 1.12M USD | HK$11.11 1.42 USD | HK$12.04 1.54 USD | HK$11.18B 1.43B USD | 0 | -HK$0.29 -0.03 USD | |
| Kangji Medical Holdings Limited 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.48M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | |
| IVD MEDICAL 1931.HK | HK$6.72 0.86 USD |
-16.42
|
HK$10.81B 1.38B USD | HK$4.83M 617.73K USD | HK$6.58 0.84 USD | HK$8.03 1.03 USD | HK$10.81B 1.38B USD | 61.09 | HK$0.11 0.01 USD | |
| CHUNLI MEDICAL 1858.HK | HK$19.98 2.55 USD |
+4.5
|
HK$10.77B 1.38B USD | HK$1.99M 253.84K USD | HK$19.20 2.45 USD | HK$20.28 2.59 USD | HK$10.77B 1.38B USD | 43.43 | HK$0.46 0.06 USD | |
| SHANDONG XINHUA 0719.HK | HK$7.25 0.93 USD |
-0.41
|
HK$10.54B 1.35B USD | HK$2.47M 316.33K USD | HK$7.22 0.92 USD | HK$7.37 0.94 USD | HK$10.54B 1.35B USD | 12.08 | HK$0.60 0.08 USD | |
| Alphamab Oncology 9966.HK | HK$9.92 1.27 USD |
+2.69
|
HK$9.62B 1.23B USD | HK$2.73M 348.49K USD | HK$9.55 1.22 USD | HK$10.10 1.29 USD | HK$9.62B 1.23B USD | 38.15 | HK$0.26 0.03 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$17.20 2.2 USD |
+2.69
|
HK$9.51B 1.22B USD | HK$1.20M 152.94K USD | HK$16.52 2.11 USD | HK$17.46 2.23 USD | HK$9.51B 1.22B USD | 0 | -HK$1.04 -0.1 USD | |
| Abbisko Cayman Limited 2256.HK | HK$14.12 1.81 USD |
+0.93
|
HK$9.32B 1.19B USD | HK$5.17M 660.42K USD | HK$13.91 1.78 USD | HK$14.37 1.84 USD | HK$9.32B 1.19B USD | 56.47 | HK$0.25 0.03 USD | |
| SSY Group Limited 2005.HK | HK$3.17 0.41 USD |
+0.32
|
HK$9.21B 1.18B USD | HK$6.01M 768.73K USD | HK$3.14 0.4 USD | HK$3.18 0.41 USD | HK$9.21B 1.18B USD | 14.40 | HK$0.22 0.03 USD | |
| CKLIFE SCIENCES 0775.HK | HK$0.93 0.12 USD |
+5.68
|
HK$8.94B 1.14B USD | HK$13.60M 1.74M USD | HK$0.87 0.11 USD | HK$0.94 0.12 USD | HK$8.94B 1.14B USD | 0 | -HK$0.03 -0.003 USD | |
| LIFETECH SCI 1302.HK | HK$1.94 0.25 USD |
+0.52
|
HK$8.54B 1.09B USD | HK$11.23M 1.44M USD | HK$1.92 0.25 USD | HK$1.97 0.25 USD | HK$8.54B 1.09B USD | 97.00 | HK$0.02 0.002 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$13.35 1.71 USD |
+1.14
|
HK$8.26B 1.06B USD | HK$4.78M 611.09K USD | HK$13.21 1.69 USD | HK$13.52 1.73 USD | HK$8.26B 1.06B USD | 16.48 | HK$0.81 0.1 USD | |
| FUDANZHANGJIANG 1349.HK | HK$3.26 0.42 USD |
+0.93
|
HK$8.19B 1.05B USD | HK$2.14M 274.14K USD | HK$3.23 0.41 USD | HK$3.30 0.42 USD | HK$8.19B 1.05B USD | 0 | -HK$0.03 -0.003 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$24.86 3.18 USD |
+3.58
|
HK$8.17B 1.04B USD | HK$840.43K 107.46K USD | HK$23.96 3.06 USD | HK$25.22 3.22 USD | HK$8.17B 1.04B USD | 48.74 | HK$0.51 0.07 USD | |
| CStone Pharmaceuticals 2616.HK | HK$5.52 0.71 USD |
+2.6
|
HK$8.07B 1.03B USD | HK$6.65M 850.29K USD | HK$5.35 0.68 USD | HK$5.54 0.71 USD | HK$8.07B 1.03B USD | 0 | -HK$0.32 -0.04 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$9.39 1.2 USD |
+1.29
|
HK$7.86B 1.01B USD | HK$2.99M 382.58K USD | HK$9.26 1.18 USD | HK$9.48 1.21 USD | HK$7.86B 1.01B USD | 15.14 | HK$0.62 0.08 USD | |
| CIRC 1763.HK | HK$24.40 3.12 USD |
+7.58
|
HK$7.80B 997.96M USD | HK$1.61M 205.68K USD | HK$23.08 2.95 USD | HK$25.00 3.2 USD | HK$7.80B 997.96M USD | 16.82 | HK$1.45 0.19 USD | |
| Medlive Technology Co., Ltd. 2192.HK | HK$10.17 1.3 USD |
-0.29
|
HK$7.47B 955.5M USD | HK$1.09M 139.95K USD | HK$10.06 1.29 USD | HK$10.34 1.32 USD | HK$7.47B 955.5M USD | 21.18 | HK$0.48 0.06 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$9.19 1.18 USD |
-0.11
|
HK$6.94B 887.64M USD | HK$905.98K 115.84K USD | HK$9.17 1.17 USD | HK$9.27 1.19 USD | HK$6.94B 887.64M USD | 7.72 | HK$1.19 0.15 USD | |
| OCUMENSION-B 1477.HK | HK$8.62 1.1 USD |
-0.12
|
HK$6.94B 887.04M USD | HK$1.15M 147.55K USD | HK$8.50 1.09 USD | HK$8.92 1.14 USD | HK$6.94B 887.04M USD | 0 | -HK$0.36 -0.04 USD | |
| Jinxin Fertility Group Limited 1951.HK | HK$2.50 0.32 USD |
+1.21
|
HK$6.86B 877.36M USD | HK$20.82M 2.66M USD | HK$2.48 0.32 USD | HK$2.59 0.33 USD | HK$6.86B 877.36M USD | 0 | -HK$0.39 -0.04 USD | |
| Gushengtang Holdings Limited 2273.HK | HK$30.02 3.84 USD |
+0.27
|
HK$6.83B 873.72M USD | HK$679.40K 86.87K USD | HK$29.62 3.79 USD | HK$30.38 3.88 USD | HK$6.83B 873.72M USD | 19.49 | HK$1.54 0.2 USD | |
| AK MEDICAL 1789.HK | HK$6.11 0.78 USD |
+1.66
|
HK$6.82B 872.25M USD | HK$8.08M 1.03M USD | HK$5.99 0.77 USD | HK$6.25 0.8 USD | HK$6.82B 872.25M USD | 21.82 | HK$0.28 0.04 USD | |
| TONG REN TANG 1666.HK | HK$4.92 0.63 USD |
+1.44
|
HK$6.30B 805.72M USD | HK$1.91M 244.22K USD | HK$4.87 0.62 USD | HK$4.93 0.63 USD | HK$6.30B 805.72M USD | 13.29 | HK$0.37 0.05 USD | |
| Yidu Tech Inc. 2158.HK | HK$5.56 0.71 USD |
+0.36
|
HK$5.92B 756.31M USD | HK$4.86M 620.86K USD | HK$5.53 0.71 USD | HK$5.63 0.72 USD | HK$5.92B 756.31M USD | 0 | -HK$0.12 -0.01 USD | |
| JACOBIO-B 1167.HK | HK$6.88 0.88 USD |
+2.53
|
HK$5.42B 692.56M USD | HK$3.41M 436.29K USD | HK$6.60 0.84 USD | HK$7.04 0.9 USD | HK$5.42B 692.56M USD | 0 | -HK$0.07 -0.008 USD | |
| Modern Dental Group Limited 3600.HK | HK$5.26 0.67 USD |
-1.5
|
HK$4.92B 628.74M USD | HK$127.00K 16.24K USD | HK$5.24 0.67 USD | HK$5.34 0.68 USD | HK$4.92B 628.74M USD | 10.31 | HK$0.51 0.07 USD | |
| VIVA BIOTECH 1873.HK | HK$2.17 0.28 USD |
+2.36
|
HK$4.58B 585.35M USD | HK$5.23M 668.85K USD | HK$2.15 0.27 USD | HK$2.23 0.29 USD | HK$4.58B 585.35M USD | 31.00 | HK$0.07 0.008 USD | |
| CR MEDICAL 1515.HK | HK$3.42 0.44 USD |
+0.88
|
HK$4.32B 552.94M USD | HK$7.35M 939.95K USD | HK$3.38 0.43 USD | HK$3.43 0.44 USD | HK$4.32B 552.94M USD | 8.34 | HK$0.41 0.05 USD | |
| Peijia Medical Limited 9996.HK | HK$6.00 0.77 USD |
+2.56
|
HK$4.00B 511.5M USD | HK$565.00K 72.24K USD | HK$5.90 0.75 USD | HK$6.07 0.78 USD | HK$4.00B 511.5M USD | 0 | -HK$0.37 -0.04 USD | |
| Acotec Scientific Holdings Limited 6669.HK | HK$12.30 1.57 USD |
+3.71
|
HK$3.85B 492.87M USD | HK$694.51K 88.8K USD | HK$11.74 1.5 USD | HK$12.58 1.61 USD | HK$3.85B 492.87M USD | 34.16 | HK$0.36 0.05 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.37 0.43 USD |
+3.37
|
HK$3.33B 425.29M USD | HK$1.97M 252.26K USD | HK$3.28 0.42 USD | HK$3.45 0.44 USD | HK$3.33B 425.29M USD | 2.83 | HK$1.19 0.15 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.35 0.3 USD |
+8.8
|
HK$3.05B 389.74M USD | HK$22.49M 2.88M USD | HK$2.15 0.27 USD | HK$2.45 0.31 USD | HK$3.05B 389.74M USD | 0 | -HK$0.79 -0.1 USD | |
| Antengene Corporation Limited 6996.HK | HK$4.78 0.61 USD |
-0.83
|
HK$2.92B 373.39M USD | HK$1.10M 140.2K USD | HK$4.77 0.61 USD | HK$5.01 0.64 USD | HK$2.92B 373.39M USD | 0 | -HK$0.39 -0.04 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.44 0.18 USD |
-0.69
|
HK$2.87B 367.18M USD | HK$479.00K 61.25K USD | HK$1.44 0.18 USD | HK$1.46 0.19 USD | HK$2.87B 367.18M USD | 9.59 | HK$0.15 0.02 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.18 0.15 USD |
+2.61
|
HK$2.85B 364.01M USD | HK$3.89M 497.13K USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$2.85B 364.01M USD | 0 | HK$0.00 0 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$6.71 0.86 USD |
-0.3
|
HK$2.81B 359.08M USD | HK$11.70K 1.5K USD | HK$6.71 0.86 USD | HK$6.80 0.87 USD | HK$2.81B 359.08M USD | 0 | -HK$0.07 -0.008 USD | |
| ESSEX BIO-TECH 1061.HK | HK$4.51 0.58 USD |
-0.66
|
HK$2.56B 326.97M USD | HK$154.00K 19.69K USD | HK$4.47 0.57 USD | HK$4.60 0.59 USD | HK$2.56B 326.97M USD | 8.19 | HK$0.55 0.07 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.45 0.44 USD |
0
|
HK$2.55B 326.13M USD | HK$848.10K 108.44K USD | HK$3.41 0.44 USD | HK$3.45 0.44 USD | HK$2.55B 326.13M USD | 8.62 | HK$0.40 0.05 USD | |
| SinoMab BioScience Limited 3681.HK | HK$1.73 0.22 USD |
+4.22
|
HK$2.40B 306.73M USD | HK$6.93M 886.55K USD | HK$1.66 0.21 USD | HK$1.73 0.22 USD | HK$2.40B 306.73M USD | 0 | -HK$0.15 -0.01 USD | |
| SH PIONEER HLDG 1345.HK | HK$2.04 0.26 USD |
+2.51
|
HK$2.36B 302.3M USD | HK$80.00K 10.23K USD | HK$2.00 0.26 USD | HK$2.04 0.26 USD | HK$2.36B 302.3M USD | 20.39 | HK$0.10 0.01 USD | |
| JBM (Healthcare) Limited 2161.HK | HK$2.85 0.36 USD |
+0.35
|
HK$2.32B 296.63M USD | HK$262.00K 33.5K USD | HK$2.82 0.36 USD | HK$2.87 0.37 USD | HK$2.32B 296.63M USD | 11.87 | HK$0.24 0.03 USD | |
| FRONTAGE 1521.HK | HK$1.10 0.14 USD |
0
|
HK$2.23B 285.2M USD | HK$38.00K 4.86K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$2.23B 285.2M USD | 110.00 | HK$0.01 0.001 USD | |
| C-MER Medical Holdings Limited 3309.HK | HK$1.82 0.23 USD |
+1.11
|
HK$2.22B 283.27M USD | HK$350.00K 44.75K USD | HK$1.78 0.23 USD | HK$1.82 0.23 USD | HK$2.22B 283.27M USD | 0 | -HK$0.09 -0.01 USD | |
| Mabpharm Limited 2181.HK | HK$0.52 0.07 USD |
-1.89
|
HK$2.14B 274.2M USD | HK$32.00K 4.09K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$2.14B 274.2M USD | 0 | -HK$0.01 -0.001 USD | |
| SISRAM MED 1696.HK | HK$4.55 0.58 USD |
+3.41
|
HK$2.13B 272.47M USD | HK$629.00K 80.43K USD | HK$4.41 0.56 USD | HK$4.59 0.59 USD | HK$2.13B 272.47M USD | 13.38 | HK$0.34 0.04 USD | |
| PW MEDTECH 1358.HK | HK$1.42 0.18 USD |
+1.43
|
HK$2.08B 265.6M USD | HK$548.00K 70.07K USD | HK$1.41 0.18 USD | HK$1.46 0.19 USD | HK$2.08B 265.6M USD | 12.90 | HK$0.11 0.01 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | HK$3.65 0.47 USD |
-1.88
|
HK$1.99B 254.88M USD | HK$2.15M 274.65K USD | HK$3.60 0.46 USD | HK$3.75 0.48 USD | HK$1.99B 254.88M USD | 0 | -HK$0.55 -0.07 USD | |
| Immunotech Biopharm Ltd 6978.HK | HK$3.39 0.43 USD |
+1.19
|
HK$1.90B 242.6M USD | HK$235.01K 30.05K USD | HK$3.36 0.43 USD | HK$3.47 0.44 USD | HK$1.90B 242.6M USD | 0 | -HK$0.43 -0.05 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$48.64 6.22 USD |
+0.16
|
HK$1.82B 232.38M USD | HK$27.35K 3.5K USD | HK$47.22 6.04 USD | HK$49.46 6.32 USD | HK$1.82B 232.38M USD | 40.53 | HK$1.20 0.15 USD | |
| Town Health International Medical Group Limited 3886.HK | HK$0.27 0.03 USD |
+1.92
|
HK$1.79B 229.51M USD | HK$294.00K 37.59K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.79B 229.51M USD | 0 | -HK$0.02 -0.002 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$7.29 0.93 USD |
-4.95
|
HK$1.77B 226.89M USD | HK$899.20K 114.97K USD | HK$7.14 0.91 USD | HK$7.80 1 USD | HK$1.77B 226.89M USD | 0 | -HK$0.39 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}