결과 페이지 4 - 거래소: Frankfurt 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (613)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (613)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Progressive Planet Solutions Inc. ARB3.F | $0.08999 0.1 USD |
+0.56
|
$10.89M 11.91M USD | $4.15K 4.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $10.89M 11.91M USD | 0 | $0 0 USD | |
| Lachlan Star Limited GY6.F | $0.02999 0.04 USD |
+2.99
|
$10.78M 11.78M USD | $67 73.24 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.78M 11.78M USD | 0 | -$0.01 -0.01 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.04 0.04 USD |
0
|
$10.74M 11.74M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.74M 11.74M USD | 1.75 | $0.02 0.02 USD | |
| Corcel Plc RM4B.F | $0.0005 0.00054 USD |
-50
|
$10.72M 11.72M USD | $2.09K 2.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.72M 11.72M USD | 0 | $0 0 USD | |
| RareX Limited CK1.F | $0.008999 0.0098 USD |
+28.57
|
$10.52M 11.5M USD | $50K 54.66K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $10.52M 11.5M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TLD.F | $0.02 0.02 USD |
0
|
$10.41M 11.38M USD | $880 961.96 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.41M 11.38M USD | 0 | $0 0 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.39M 11.36M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.39M 11.36M USD | 0 | $0 0 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05 0.06 USD |
-5.26
|
$10.2M 11.15M USD | $460 502.84 USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.2M 11.15M USD | 0 | $0 0 USD | |
| Alara Resources Limited AU5.F | $0.01 0.01 USD |
0
|
$10.19M 11.14M USD | $65K 71.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.19M 11.14M USD | 0 | -$0.01 -0.01 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02999 0.03 USD |
+14.58
|
$10.15M 11.09M USD | $3.1K 3.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.15M 11.09M USD | 0 | -$0.01 -0.01 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.02999 0.03 USD |
0
|
$9.87M 10.79M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.87M 10.79M USD | 1.55 | $0.02 0.02 USD | |
| Zenith Minerals Limited ZCB.F | $0.02 0.02 USD |
+2.5
|
$9.72M 10.63M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.72M 10.63M USD | 0 | $0 0 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Tungsten West PLC 540.F | $0.04 0.05 USD |
+1.22
|
$9.64M 10.53M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.64M 10.53M USD | 0 | -$0.08 -0.08 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
0
|
$9.6M 10.49M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $9.6M 10.49M USD | 0 | $0 0 USD | |
| Supernova Metals Corp. A1S.F | $0.28 0.31 USD |
0
|
$9.57M 10.46M USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.57M 10.46M USD | 0 | -$0.01 -0.01 USD | |
| Wolfden Resources Corporation WRC.F | $0.04 0.04 USD |
+20.63
|
$9.49M 10.38M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.49M 10.38M USD | 0 | -$0.01 -0.01 USD | |
| Phoenix Copper Limited 5HR.F | $0.04 0.05 USD |
-1.14
|
$9.12M 9.97M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.12M 9.97M USD | 0 | -$0.01 -0.01 USD | |
| Max Power Mining Corp. 89N.F | $0.14 0.15 USD |
0
|
$9M 9.84M USD | $19K 20.77K USD | $0.13 0.14 USD | $0.14 0.15 USD | $9M 9.84M USD | 0 | -$0.13 -0.1 USD | |
| Ascendant Resources Inc. 2D9.F | $0.04 0.04 USD |
+2.56
|
$8.91M 9.74M USD | $60K 65.59K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.91M 9.74M USD | 0 | -$0.03 -0.03 USD | |
| Euro Manganese Inc. E06A.F | $0.11 0.12 USD |
-9.09
|
$8.86M 9.68M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.11 0.12 USD | $8.86M 9.68M USD | 0 | -$0.1 -0.1 USD | |
| Callinex Mines Inc. CAXA.F | $0.4299 0.47 USD |
-1.82
|
$8.82M 9.65M USD | $380 415.39 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $8.82M 9.65M USD | 0 | -$0.04 -0.04 USD | |
| Duketon Mining Limited DKN.F | $0.05999 0.07 USD |
-12.5
|
$8.82M 9.64M USD | $148 161.78 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.82M 9.64M USD | 0 | -$0.01 -0.01 USD | |
| Artemis Resources Limited ATY.F | $0.0005 0.00054 USD |
0
|
$8.61M 9.42M USD | $23.81K 26.03K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.61M 9.42M USD | 0 | -$0.01 -0.01 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. 9SC.F | $0.04 0.04 USD |
-4.17
|
$8.51M 9.3M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.51M 9.3M USD | 0 | -$0.01 -0.01 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.01 0.02 USD |
-13.75
|
$8.49M 9.28M USD | $3.5K 3.83K USD | $0.01 0.02 USD | $0.01 0.02 USD | $8.49M 9.28M USD | 0 | -$0.01 -0.01 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.05999 0.07 USD |
-4.55
|
$8.39M 9.17M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.39M 9.17M USD | 0 | $0 0 USD | |
| Metallis Resources Inc. 0CVM.F | $0.1 0.11 USD |
-2.83
|
$8.39M 9.17M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.39M 9.17M USD | 0 | -$0.01 -0.01 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02 0.02 USD |
-4.26
|
$8.31M 9.09M USD | $3.47K 3.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.31M 9.09M USD | 0 | -$0.01 -0.01 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| BeMetals Corp. 1OI.F | $0.02 0.02 USD |
+24
|
$8.13M 8.89M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.13M 8.89M USD | 0 | -$0.01 -0.01 USD | |
| Atico Mining Corporation 9AO.F | $0.05999 0.06 USD |
0
|
$8.11M 8.86M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.11M 8.86M USD | 0 | -$0.12 -0.1 USD | |
| Northern Graphite Corporation 0NG.F | $0.05 0.06 USD |
+1.49
|
$8.05M 8.8M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.06 USD | $8.05M 8.8M USD | 0 | -$0.19 -0.2 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.88M 8.61M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.88M 8.61M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation OGPQ.F | $0.07 0.07 USD |
-8.58
|
$7.69M 8.41M USD | $4.3K 4.7K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.69M 8.41M USD | 0 | -$0.03 -0.03 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$7.46M 8.16M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.46M 8.16M USD | 0 | $0 0 USD | |
| Commerce Resources Corp. D7H0.F | $0.02999 0.03 USD |
-10
|
$7.29M 7.97M USD | $700 765.19 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.29M 7.97M USD | 0 | -$0.1 -0.1 USD | |
| TNR Gold Corp. TNW.F | $0.02999 0.03 USD |
0
|
$7.26M 7.94M USD | $6.82K 7.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.26M 7.94M USD | 0 | -$0.01 -0.01 USD | |
| Vulcan Minerals Inc. VM3.F | $0.04 0.04 USD |
+8.96
|
$7.18M 7.84M USD | $10 10.93 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.18M 7.84M USD | 0 | -$0.01 -0.01 USD | |
| Australian Mines Limited MJH.F | $0.004599 0.0050 USD |
0
|
$7.15M 7.81M USD | $125 136.64 USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $7.15M 7.81M USD | 0 | $0 0 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.005499 0.0060 USD |
+175
|
$6.97M 7.62M USD | $4 4.37 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $6.97M 7.62M USD | 0 | -$0.01 -0.01 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.04 0.04 USD |
+0.55
|
$6.87M 7.51M USD | $250 273.28 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.87M 7.51M USD | 0 | -$0.08 -0.08 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$6.82M 7.45M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.82M 7.45M USD | 0 | -$0.01 -0.01 USD | |
| Scandium International Mining Corp. 0E6.F | $0.01 0.01 USD |
0
|
$6.8M 7.43M USD | $37.1K 40.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.11 0.12 USD |
+2.8
|
$6.69M 7.31M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $6.69M 7.31M USD | 0 | -$0.01 -0.01 USD | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57M 7.19M USD | 0 | $0 0 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.05 0.05 USD |
-23.96
|
$6.43M 7.03M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.43M 7.03M USD | 0 | -$0.02 -0.02 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.01 0.01 USD |
-16.25
|
$6.38M 6.97M USD | $75K 81.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.38M 6.97M USD | 0 | -$0.1 -0.1 USD | |
| Firebird Metals Limited 7Y2.F | $0.04 0.04 USD |
-2.47
|
$6.31M 6.89M USD | $50.3K 54.98K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.31M 6.89M USD | 0 | -$0.01 -0.01 USD | |
| Garibaldi Resources Corp. RQM.F | $0.04 0.05 USD |
-6.67
|
$6.13M 6.7M USD | $43.01K 47.02K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.13M 6.7M USD | 0 | -$0.01 -0.01 USD | |
| Nyrstar NV 3NY1.F | $0.05 0.06 USD |
-6.93
|
$6.05M 6.62M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.05M 6.62M USD | 0 | -$0.02 -0.02 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.04 0.05 USD |
0
|
$6.04M 6.6M USD | $7.5K 8.2K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.04M 6.6M USD | 0 | -$0.03 -0.03 USD | |
| Noram Lithium Corp. N7R.F | $0.05999 0.07 USD |
0
|
$5.98M 6.54M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.98M 6.54M USD | 0 | -$0.03 -0.03 USD | |
| Giga Metals Corporation BRR2.F | $0.05 0.05 USD |
+0.41
|
$5.74M 6.27M USD | $8.5K 9.29K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.74M 6.27M USD | 0 | -$0.01 -0.01 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| CuFe Ltd B4T0.F | $0.002 0.0021 USD |
0
|
$5.73M 6.27M USD | $133.33K 145.75K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.73M 6.27M USD | 0 | $0 0 USD | |
| Thor Energy Plc T5MB.F | $0.003 0.0032 USD |
0
|
$5.66M 6.18M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $5.66M 6.18M USD | 0 | -$0.01 -0.01 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PNX.F | $0.04 0.04 USD |
0
|
$5.52M 6.04M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.52M 6.04M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.13 0.14 USD |
-4.55
|
$5.39M 5.89M USD | $11K 12.02K USD | $0.13 0.14 USD | $0.13 0.14 USD | $5.39M 5.89M USD | 0 | -$0.13 -0.1 USD | |
| Triton Minerals Limited 1TG.F | $0.0015 0.0016 USD |
0
|
$5.34M 5.84M USD | $40K 43.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.34M 5.84M USD | 0 | $0 0 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. E06.F | $0.02999 0.03 USD |
0
|
$5.22M 5.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22M 5.71M USD | 0 | $0 0 USD | |
| Accent Resources NL A2R.F | $0.01 0.01 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.2M 5.69M USD | 0 | -$0.01 -0.01 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$5.19M 5.68M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.19M 5.68M USD | 0 | $0 0 USD | |
| Pacific Empire Minerals Corp. 1YK.F | $0.02 0.02 USD |
+288.89
|
$5.19M 5.68M USD | $50K 54.66K USD | $0.0015 0.0016 USD | $0.02 0.02 USD | $5.19M 5.68M USD | 0 | -$0.01 -0.01 USD | |
| Pure Energy Minerals Limited AHG.F | $0.13 0.14 USD |
+0.4
|
$5.1M 5.58M USD | $1.17K 1.27K USD | $0.13 0.14 USD | $0.13 0.14 USD | $5.1M 5.58M USD | 0 | -$0.01 -0.01 USD | |
| Industrial Minerals Ltd 9ED.F | $0.05999 0.07 USD |
-4.03
|
$5.03M 5.5M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.03M 5.5M USD | 0 | -$0.02 -0.02 USD | |
| Torq Resources Inc. S8QN.F | $0.02 0.02 USD |
0
|
$4.87M 5.32M USD | $27.32K 29.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.87M 5.32M USD | 0 | -$0.06 -0.06 USD | |
| Anglesey Mining plc 4A0.F | $0.0005 0.00054 USD |
0
|
$4.72M 5.16M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.72M 5.16M USD | 0 | $0 0 USD | |
| Podium Minerals Limited 55D.F | $0.003 0.0032 USD |
-64.71
|
$4.64M 5.07M USD | $1.8K 1.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.64M 5.07M USD | 0 | $0 0 USD | |
| Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$4.51M 4.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.51M 4.93M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02999 0.03 USD |
0
|
$4.45M 4.87M USD | $12K 13.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.45M 4.87M USD | 0 | -$0.04 -0.04 USD | |
| Invert Graphite Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| urban-gro, Inc. UGE.F | $0.33 0.36 USD |
-0.6
|
$4.32M 4.72M USD | $38.57K 42.16K USD | $0.33 0.36 USD | $0.33 0.36 USD | $4.32M 4.72M USD | 0 | -$0.93 -1.01 USD | |
| Green Minerals AS 5IP.F | $0.1799 0.19 USD |
+2.9
|
$4.29M 4.69M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $4.29M 4.69M USD | 0 | -$0.09 -0.09 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.07 0.08 USD |
-33.03
|
$4.24M 4.63M USD | $112 122.43 USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.24M 4.63M USD | 0 | $0 0 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.02 0.03 USD |
+5.17
|
$4.23M 4.62M USD | $1.7K 1.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.23M 4.62M USD | 0 | -$0.01 -0.01 USD | |
| Constellation Resources Limited 0XX.F | $0.04 0.05 USD |
-12.24
|
$4.18M 4.57M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.18M 4.57M USD | 0 | -$0.02 -0.02 USD | |
| Freeport Resources Inc. 4XH.F | $0.01 0.01 USD |
0
|
$4.18M 4.57M USD | $48K 52.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.18M 4.57M USD | 0 | -$0.02 -0.02 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.004 0.0043 USD |
+300
|
$4.13M 4.51M USD | $80K 87.45K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.13M 4.51M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.02 0.02 USD |
0
|
$4.12M 4.5M USD | $13.08K 14.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.12M 4.5M USD | 0 | -$0.01 -0.01 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Morella Corporation Limited HDG0.F | $0.01 0.01 USD |
0
|
$3.92M 4.28M USD | $320 349.8 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.92M 4.28M USD | 1.05 | $0.01 0.01 USD | |
| Nobel Resources Corp. 7Z00.F | $0.006 0.0065 USD |
+100
|
$3.91M 4.28M USD | $500 546.57 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.91M 4.28M USD | 0 | -$0.01 -0.01 USD | |
| Resolution Minerals Ltd NC3.F | $0.0005 0.00054 USD |
0
|
$3.88M 4.24M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.88M 4.24M USD | 0 | -$0.01 -0.01 USD | |
| Gratomic Inc. CB82.F | $0.01 0.02 USD |
0
|
$3.82M 4.18M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.82M 4.18M USD | 0 | -$0.02 -0.02 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.67M 4.01M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| Etruscus Resources Corp. ERR.F | $0.05999 0.06 USD |
0
|
$3.57M 3.9M USD | $2.34K 2.56K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.57M 3.9M USD | 0 | -$0.02 -0.02 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.01 0.01 USD |
0
|
$3.55M 3.88M USD | $4.34K 4.74K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.55M 3.88M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.02 USD |
+4.88
|
$3.46M 3.78M USD | $800 874.51 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.46M 3.78M USD | 0 | $0 0 USD | |
| Casa Minerals Inc. 0CM.F | $0.02999 0.04 USD |
0
|
$3.46M 3.78M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.46M 3.78M USD | 0 | $0 0 USD | |
| Antimony Resources Corp. K8J.F | $0.08 0.09 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$3.39M 3.7M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.39M 3.7M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||