결과 페이지 3 - 거래소: Frankfurt 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (613)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (613)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
0
|
$59.72M 65.28M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $59.72M 65.28M USD | 0 | -$0.01 -0.01 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.8 0.88 USD |
-5.41
|
$59.41M 64.94M USD | $3.5K 3.83K USD | $0.8 0.88 USD | $0.8 0.88 USD | $59.41M 64.94M USD | 0 | -$0.15 -0.1 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Nova Minerals Limited QM3.F | $0.1799 0.2 USD |
-1.9
|
$58.58M 64.03M USD | $20K 21.86K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $58.58M 64.03M USD | 0 | -$0.03 -0.03 USD | |
| Lara Exploration Ltd. LEW.F | $1.16 1.27 USD |
-4.13
|
$57.34M 62.69M USD | $1.21K 1.32K USD | $1.16 1.27 USD | $1.17 1.28 USD | $57.34M 62.69M USD | 0 | -$0.01 -0.01 USD | |
| Fury Gold Mines Limited AUN1.F | $0.32 0.35 USD |
+3.27
|
$54.81M 59.92M USD | $1.2K 1.31K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $54.81M 59.92M USD | 0 | -$0.47 -0.5 USD | |
| Critical Elements Lithium Corporation F12.F | $0.22 0.24 USD |
-2.4
|
$54.14M 59.19M USD | $800 874.51 USD | $0.22 0.24 USD | $0.22 0.24 USD | $54.14M 59.19M USD | 7.45 | $0.03 0.03 USD | |
| Oroco Resource Corp. OR6.F | $0.2 0.22 USD |
0
|
$53.85M 58.86M USD | $8.2K 8.96K USD | $0.2 0.22 USD | $0.2 0.22 USD | $53.85M 58.86M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU.F | $0.2099 0.23 USD |
+2.88
|
$53.03M 57.97M USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $53.03M 57.97M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Resources Limited 5E8.F | $0.07 0.07 USD |
0
|
$51.99M 56.84M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $51.99M 56.84M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU0.F | $0.2 0.22 USD |
0
|
$51.54M 56.35M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $51.54M 56.35M USD | 0 | -$0.01 -0.01 USD | |
| Sunstone Metals Limited AL9.F | $0.004 0.0043 USD |
0
|
$50.97M 55.71M USD | $50K 54.66K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $50.97M 55.71M USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.9 0.98 USD |
0
|
$50.71M 55.44M USD | $27.54K 30.11K USD | $0.9 0.98 USD | $0.9 0.98 USD | $50.71M 55.44M USD | 44.89 | $0.02 0.02 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.54 3.87 USD |
-1.67
|
$50.24M 54.92M USD | $60 65.59 USD | $3.54 3.87 USD | $3.54 3.87 USD | $50.24M 54.92M USD | 0 | -$0.62 -0.6 USD | |
| Ardea Resources Limited A91.F | $0.2099 0.23 USD |
-0.93
|
$48.52M 53.04M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $48.52M 53.04M USD | 0 | -$0.02 -0.02 USD | |
| FPX Nickel Corp. FP5.F | $0.14 0.16 USD |
+0.35
|
$47.3M 51.7M USD | $7K 7.65K USD | $0.14 0.16 USD | $0.14 0.16 USD | $47.3M 51.7M USD | 0 | -$0.01 -0.01 USD | |
| Generation Mining Limited 9GN.F | $0.17 0.18 USD |
+17.54
|
$47M 51.37M USD | $2.1K 2.3K USD | $0.16 0.18 USD | $0.17 0.18 USD | $47M 51.37M USD | 0 | -$0.06 -0.06 USD | |
| Falco Resources Ltd. 8FP.F | $0.1499 0.17 USD |
-4.38
|
$46.53M 50.87M USD | $1.75K 1.91K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $46.53M 50.87M USD | 0 | -$0.01 -0.01 USD | |
| Sherritt International Corporation HRT.F | $0.08999 0.1 USD |
+0.44
|
$46.02M 50.3M USD | $7.5K 8.2K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $46.02M 50.3M USD | 0 | -$0.11 -0.1 USD | |
| Australian Vanadium Limited JT71.F | $0.005199 0.0056 USD |
-33.33
|
$44.9M 49.08M USD | $81K 88.54K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $44.9M 49.08M USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.08 0.08 USD |
+0.65
|
$43.93M 48.02M USD | $300 327.94 USD | $0.07 0.08 USD | $0.08 0.08 USD | $43.93M 48.02M USD | 0 | -$0.02 -0.02 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.45 0.49 USD |
+3.72
|
$43.6M 47.66M USD | $18.73K 20.48K USD | $0.45 0.49 USD | $0.45 0.49 USD | $43.6M 47.66M USD | 0 | -$0.11 -0.1 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.2 0.22 USD |
+9.71
|
$42.13M 46.05M USD | $13.54K 14.8K USD | $0.19 0.2 USD | $0.2 0.22 USD | $42.13M 46.05M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Koryx Copper Inc. R DSD.F | $0.5799 0.63 USD |
-2.52
|
$39.92M 43.63M USD | $6.36K 6.95K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $39.92M 43.63M USD | 0 | -$0.08 -0.08 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4299 0.47 USD |
+3.38
|
$39.81M 43.52M USD | $2.42K 2.65K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $39.81M 43.52M USD | 0 | -$0.06 -0.06 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.08999 0.1 USD |
-3.8
|
$39.02M 42.65M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $39.02M 42.65M USD | 0 | -$0.01 -0.01 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.16 0.17 USD |
+2.58
|
$37.7M 41.21M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.16 0.17 USD | $37.7M 41.21M USD | 0 | -$0.01 -0.01 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| African Gold Limited 8XJ.F | $0.08 0.08 USD |
+2
|
$36.72M 40.14M USD | $3K 3.28K USD | $0.08 0.08 USD | $0.08 0.08 USD | $36.72M 40.14M USD | 0 | -$0.02 -0.02 USD | |
| Neometals Ltd 9R91.F | $0.3599 0.4 USD |
0
|
$35.82M 39.16M USD | $1.1K 1.2K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $35.82M 39.16M USD | 0 | -$0.24 -0.2 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| District Metals Corp. DFPP.F | $0.25 0.27 USD |
+8.37
|
$34.82M 38.06M USD | $30K 32.79K USD | $0.23 0.25 USD | $0.25 0.27 USD | $34.82M 38.06M USD | 0 | -$0.02 -0.02 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| KGL Resources Limited KN6.F | $0.04 0.04 USD |
+1.39
|
$33.87M 37.03M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.87M 37.03M USD | 0 | $0 0 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.04 1.14 USD |
-7.14
|
$33.85M 37M USD | $800 874.51 USD | $1.04 1.14 USD | $1.04 1.14 USD | $33.85M 37M USD | 0 | -$0.01 -0.01 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.17 0.18 USD |
0
|
$33.78M 36.92M USD | $3K 3.28K USD | $0.17 0.18 USD | $0.17 0.18 USD | $33.78M 36.92M USD | 0 | -$0.6 -0.6 USD | |
| Lake Resources NL LK1.F | $0.0079 0.0086 USD |
0
|
$33.77M 36.92M USD | $2.4K 2.62K USD | $0.0079 0.0086 USD | $0.0079 0.0086 USD | $33.77M 36.92M USD | 0 | -$0.01 -0.01 USD | |
| Westwater Resources, Inc. UCCP.F | $0.39 0.43 USD |
-0.76
|
$32.01M 34.99M USD | $500 546.57 USD | $0.39 0.43 USD | $0.39 0.43 USD | $32.01M 34.99M USD | 0 | -$0.19 -0.2 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Foremost Clean Energy Ltd. F0R.F | $2.5 2.73 USD |
+34.41
|
$31.58M 34.52M USD | $200 218.63 USD | $2.14 2.34 USD | $2.5 2.73 USD | $31.58M 34.52M USD | 0 | -$0.62 -0.6 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.17 0.18 USD |
+4.21
|
$31.42M 34.34M USD | $1.2K 1.31K USD | $0.17 0.18 USD | $0.17 0.18 USD | $31.42M 34.34M USD | 0 | -$0.04 -0.04 USD | |
| Asiamet Resources Limited 0FK.F | $0.0035 0.0038 USD |
0
|
$30.91M 33.79M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $30.91M 33.79M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.02999 0.03 USD |
-12.28
|
$30.71M 33.57M USD | $1.42K 1.55K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.71M 33.57M USD | 0 | -$0.01 -0.01 USD | |
| Cyclone Metals Limited HM5.F | $0.02 0.03 USD |
+4.35
|
$30.09M 32.89M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.09M 32.89M USD | 0 | -$0.01 -0.01 USD | |
| Eskay Mining Corp. KN7.F | $0.14 0.16 USD |
+0.35
|
$27.01M 29.52M USD | $6K 6.56K USD | $0.14 0.16 USD | $0.14 0.16 USD | $27.01M 29.52M USD | 0 | -$0.03 -0.03 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Element 25 Limited QFP.F | $0.1199 0.13 USD |
-1.69
|
$26.79M 29.29M USD | $105 114.78 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $26.79M 29.29M USD | 0 | -$0.03 -0.03 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.03 USD |
0
|
$26.1M 28.54M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.1M 28.54M USD | 0 | -$0.01 -0.01 USD | |
| NorthWest Copper Corp. 34S0.F | $0.11 0.12 USD |
-6.78
|
$25.94M 28.36M USD | $51 55.75 USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.94M 28.36M USD | 0 | -$0.01 -0.01 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.34 0.37 USD |
-5.37
|
$24.34M 26.6M USD | $2K 2.19K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $24.34M 26.6M USD | 0 | -$0.03 -0.03 USD | |
| Defense Metals Corp. 35D.F | $0.08999 0.09 USD |
0
|
$24.07M 26.31M USD | $20.1K 21.97K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $24.07M 26.31M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
-5.21
|
$23.61M 25.8M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.61M 25.8M USD | 0 | -$0.01 -0.01 USD | |
| Black Iron Inc. BIN.F | $0.07 0.07 USD |
+0.75
|
$23.57M 25.77M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $23.57M 25.77M USD | 0 | -$0.01 -0.01 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Boab Metals Limited GMWA.F | $0.08 0.08 USD |
+4.08
|
$22.85M 24.98M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $22.85M 24.98M USD | 0 | -$0.01 -0.01 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.08999 0.1 USD |
0
|
$22.25M 24.32M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $22.25M 24.32M USD | 0 | -$0.01 -0.01 USD | |
| NextSource Materials Inc. 1JWA.F | $0.1 0.11 USD |
+7.53
|
$22.15M 24.21M USD | $21K 22.96K USD | $0.1 0.11 USD | $0.1 0.11 USD | $22.15M 24.21M USD | 0 | -$0.06 -0.06 USD | |
| Surge Copper Corp. G6D2.F | $0.05999 0.07 USD |
+6.76
|
$21.62M 23.64M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $21.62M 23.64M USD | 0 | -$0.01 -0.01 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| Salazar Resources Limited CCG.F | $0.08 0.09 USD |
-3.01
|
$20.74M 22.68M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.74M 22.68M USD | 0 | -$0.01 -0.01 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
0
|
$19.85M 21.7M USD | $168.2K 183.87K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.85M 21.7M USD | 0 | $0 0 USD | |
| Peel Mining Limited W5E.F | $0.02999 0.03 USD |
+3.28
|
$19.76M 21.6M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.76M 21.6M USD | 0 | $0 0 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FMP.F | $0.02999 0.03 USD |
0
|
$19.54M 21.36M USD | $1.55K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.54M 21.36M USD | 0 | -$0.01 -0.01 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Arc Minerals Limited DFYA.F | $0.007 0.0076 USD |
0
|
$18.91M 20.67M USD | $11K 12.02K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $18.91M 20.67M USD | 0 | $0 0 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
+8.77
|
$18.34M 20.05M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.34M 20.05M USD | 0 | -$0.01 -0.01 USD | |
| Aston Minerals Limited 28W0.F | $0.01 0.01 USD |
+11.11
|
$17.97M 19.65M USD | $5.06K 5.53K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.97M 19.65M USD | 0 | $0 0 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.08 0.09 USD |
0
|
$17.44M 19.06M USD | $99K 108.22K USD | $0.08 0.09 USD | $0.08 0.09 USD | $17.44M 19.06M USD | 2.75 | $0.03 0.03 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. KT9.F | $0.05 0.05 USD |
+4.21
|
$16.38M 17.9M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.38M 17.9M USD | 0 | -$0.02 -0.02 USD | |
| MetalsTech Limited MT1.F | $0.07 0.07 USD |
-2.6
|
$16.16M 17.66M USD | $5.5K 6.01K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.16M 17.66M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Aztec Minerals Corp. AZ3.F | $0.1199 0.13 USD |
-0.85
|
$15.22M 16.64M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.22M 16.64M USD | 0 | -$0.01 -0.01 USD | |
| Kutcho Copper Corp. 1QV.F | $0.07 0.07 USD |
+2.42
|
$14.77M 16.15M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.08 USD | $14.77M 16.15M USD | 0 | -$0.01 -0.01 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.08 0.09 USD |
+21.97
|
$14.75M 16.12M USD | $625 683.21 USD | $0.07 0.08 USD | $0.08 0.09 USD | $14.75M 16.12M USD | 0 | -$0.01 -0.01 USD | |
| Fokus Mining Corporation F7E1.F | $0.08 0.09 USD |
+0.62
|
$14.73M 16.1M USD | $4.16K 4.55K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.73M 16.1M USD | 0 | -$0.01 -0.01 USD | |
| PolarX Limited PX0.F | $0.0015 0.0016 USD |
+50
|
$14.16M 15.48M USD | $750 819.85 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $14.16M 15.48M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. NGU.F | $0.11 0.12 USD |
+5.94
|
$13.83M 15.12M USD | $40K 43.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.83M 15.12M USD | 0 | -$0.01 -0.01 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Elementos Limited 9EM.F | $0.04 0.04 USD |
0
|
$13.27M 14.51M USD | $19.4K 21.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. M9R.F | $0.07 0.07 USD |
0
|
$13.16M 14.38M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.16M 14.38M USD | 0 | $0 0 USD | |
| Toro Energy Limited T4W.F | $0.1 0.11 USD |
0
|
$12.97M 14.18M USD | $400 437.25 USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.97M 14.18M USD | 0 | -$0.03 -0.03 USD | |
| Globe Metals & Mining Limited G4U.F | $0.01 0.01 USD |
+17.39
|
$12.96M 14.17M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.96M 14.17M USD | 0 | $0 0 USD | |
| VR Resources Ltd. 5VR.F | $0.003 0.0032 USD |
+500
|
$12.74M 13.93M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $12.74M 13.93M USD | 0 | -$0.04 -0.04 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02 0.02 USD |
-10
|
$12.73M 13.91M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.73M 13.91M USD | 0 | -$0.06 -0.06 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Celsius Resources Limited FX8.F | $0.0025 0.0027 USD |
0
|
$12.46M 13.62M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $12.46M 13.62M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. 3FL.F | $0.1 0.11 USD |
0
|
$12.36M 13.51M USD | $11.8K 12.9K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.36M 13.51M USD | 0 | -$0.02 -0.02 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.16 0.17 USD |
+10.34
|
$12.21M 13.35M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $12.21M 13.35M USD | 0 | -$0.03 -0.03 USD | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Cauldron Energy Limited UFX.F | $0.002 0.0021 USD |
+100
|
$11.62M 12.7M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $11.62M 12.7M USD | 0 | $0 0 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||