국가: 호주 거래소: ASX 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
건강 정보 서비스 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pro Medicus Limited PME.AX | A$266.54 176.41 USD |
-0.06
|
A$27.86B 18.44B USD | A$82.94K 54.9K USD | A$264.67 175.17 USD | A$269.83 178.59 USD | A$27.86B 18.44B USD | 244.53 | A$1.09 0.72 USD | ||
| Artrya Limited AYA.AX | A$3.28 2.17 USD |
+8.61
|
A$519.84M 344.06M USD | A$681.70K 451.19K USD | A$2.96 1.96 USD | A$3.28 2.17 USD | A$519.84M 344.06M USD | 0 | -A$0.18 -0.1 USD | ||
| Cogstate Limited CGS.AX | A$2.58 1.71 USD |
+1.57
|
A$442.79M 293.06M USD | A$128.81K 85.25K USD | A$2.47 1.63 USD | A$2.59 1.71 USD | A$442.79M 293.06M USD | 28.66 | A$0.09 0.06 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.31 0.2 USD |
0
|
A$245.37M 162.4M USD | A$703.86K 465.85K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$245.37M 162.4M USD | 0 | -A$0.03 -0.01 USD | ||
| Alcidion Group Limited ALC.AX | A$0.11 0.07 USD |
+5
|
A$141.01M 93.33M USD | A$215.82K 142.84K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$141.01M 93.33M USD | 0 | A$0.00 0 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.45 0.3 USD |
+4.65
|
A$105.74M 69.98M USD | A$506.23K 335.05K USD | A$0.40 0.26 USD | A$0.45 0.3 USD | A$105.74M 69.98M USD | 0 | -A$0.03 -0.01 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.28 0.18 USD |
+3.77
|
A$86.09M 56.98M USD | A$151.23K 100.1K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$86.09M 56.98M USD | 0 | -A$0.03 -0.01 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.22 0.15 USD |
+10
|
A$63.93M 42.31M USD | A$404.62K 267.8K USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$63.93M 42.31M USD | 0 | -A$0.02 -0.01 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.13 0.09 USD |
0
|
A$47.67M 31.55M USD | A$5.00K 3.31K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$47.67M 31.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Emyria Limited EMD.AX | A$0.06 0.04 USD |
-3.39
|
A$38.22M 25.3M USD | A$2.41M 1.6M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$38.22M 25.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
+6.25
|
A$24.20M 16.02M USD | A$209.59K 138.72K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.20M 16.02M USD | 0 | A$0.00 0 USD | ||
| ImExHS Limited IME.AX | A$0.30 0.2 USD |
-6.25
|
A$16.18M 10.71M USD | A$8.94K 5.92K USD | A$0.30 0.2 USD | A$0.34 0.23 USD | A$16.18M 10.71M USD | 0 | -A$0.09 -0.05 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.03 0.02 USD |
0
|
A$15.87M 10.5M USD | A$11.54K 7.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.87M 10.5M USD | 0 | A$0.00 0 USD | ||
| Adheris Health Limited MDR.AX | A$0.02 0.01 USD |
+10
|
A$14.00M 9.27M USD | A$59.30K 39.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.00M 9.27M USD | 0 | -A$0.11 -0.07 USD | ||
| HITIQ Limited HIQ.AX | A$0.03 0.02 USD |
+4.17
|
A$12.18M 8.06M USD | A$1.22M 808.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.18M 8.06M USD | 0 | -A$0.02 -0.01 USD | ||
| PainChek Limited PCK.AX | A$0.04 0.02 USD |
0
|
A$7.73M 5.11M USD | A$1.22M 807.55K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.73M 5.11M USD | 0 | -A$0.04 -0.02 USD | ||
| Global Health Limited GLH.AX | A$0.09 0.06 USD |
-8.08
|
A$5.34M 3.53M USD | A$64.48K 42.67K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.34M 3.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Careteq Limited CTQ.AX | A$0.01 0.0066 USD |
0
|
A$2.37M 1.57M USD | A$5.00K 3.31K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$2.37M 1.57M USD | 0 | A$0.00 0 USD | ||
| Oakridge International Limited OAK.AX | A$0.08 0.06 USD |
0
|
A$2.27M 1.5M USD | A$1.00 0.66 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$2.27M 1.5M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}