국가: 호주 거래소: ASX 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
건강 정보 서비스 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pro Medicus Limited PME.AX | A$217.37 143.87 USD |
+1.17
|
A$22.72B 15.04B USD | A$342.30K 226.56K USD | A$217.33 143.84 USD | A$223.87 148.17 USD | A$22.72B 15.04B USD | 195.82 | A$1.11 0.73 USD | ||
| Artrya Limited AYA.AX | A$3.96 2.62 USD |
+6.45
|
A$627.61M 415.39M USD | A$1.43M 947.57K USD | A$3.70 2.45 USD | A$4.19 2.77 USD | A$627.61M 415.39M USD | 0 | -A$0.18 -0.1 USD | ||
| Cogstate Limited CGS.AX | A$2.48 1.64 USD |
+12.22
|
A$425.63M 281.71M USD | A$519.06K 343.54K USD | A$2.20 1.46 USD | A$2.50 1.65 USD | A$425.63M 281.71M USD | 27.55 | A$0.09 0.06 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.33 0.22 USD |
0
|
A$266.79M 176.58M USD | A$157.98K 104.56K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$266.79M 176.58M USD | 0 | -A$0.03 -0.01 USD | ||
| Alcidion Group Limited ALC.AX | A$0.10 0.07 USD |
-2.44
|
A$134.30M 88.88M USD | A$124.99K 82.73K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$134.30M 88.88M USD | 0 | A$0.00 0 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.57 0.37 USD |
+5.61
|
A$132.76M 87.87M USD | A$118.71K 78.57K USD | A$0.54 0.36 USD | A$0.57 0.37 USD | A$132.76M 87.87M USD | 0 | -A$0.03 -0.01 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.26 0.17 USD |
+4
|
A$81.40M 53.87M USD | A$46.69K 30.9K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$81.40M 53.87M USD | 0 | -A$0.03 -0.01 USD | ||
| PainChek Limited PCK.AX | A$0.28 0.19 USD |
0
|
A$58.47M 38.7M USD | A$57.36K 37.96K USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$58.47M 38.7M USD | 0 | -A$0.04 -0.02 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.20 0.13 USD |
+2.56
|
A$58.12M 38.47M USD | A$29.81K 19.73K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$58.12M 38.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.12 0.08 USD |
0
|
A$44.00M 29.12M USD | A$10.87K 7.19K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$44.00M 29.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Emyria Limited EMD.AX | A$0.05 0.03 USD |
-1.92
|
A$41.01M 27.14M USD | A$310.64K 205.6K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$41.01M 27.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Resonance Health Limited RHT.AX | A$0.04 0.03 USD |
+2.33
|
A$20.89M 13.83M USD | A$245.49K 162.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.89M 13.83M USD | 0 | A$0.00 0 USD | ||
| ImExHS Limited IME.AX | A$0.33 0.22 USD |
0
|
A$17.79M 11.78M USD | A$10.00K 6.62K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$17.79M 11.78M USD | 0 | -A$0.09 -0.05 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.02 0.02 USD |
0
|
A$14.30M 9.47M USD | A$43.92K 29.07K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.30M 9.47M USD | 0 | A$0.00 0 USD | ||
| HITIQ Limited HIQ.AX | A$0.02 0.01 USD |
+11.11
|
A$10.57M 6.99M USD | A$380.45K 251.8K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.57M 6.99M USD | 0 | -A$0.02 -0.01 USD | ||
| Global Health Limited GLH.AX | A$0.09 0.06 USD |
0
|
A$5.16M 3.42M USD | A$10.29K 6.81K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.16M 3.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Careteq Limited CTQ.AX | A$0.01 0.0066 USD |
+11.11
|
A$2.37M 1.57M USD | A$18.00K 11.91K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$2.37M 1.57M USD | 0 | A$0.00 0 USD | ||
| Adheris Health Limited MDR.AX | A$0.02 0.01 USD |
0
|
A$14.00M 9.27M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.00M 9.27M USD | 0 | A$0.00 0 USD | ||
| Oakridge International Limited OAK.AX | A$0.08 0.05 USD |
0
|
A$2.02M 1.34M USD | A$9.25K 6.12K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$2.02M 1.34M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}