국가: 호주 거래소: ASX 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
건강 정보 서비스 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pro Medicus Limited PME.AX | $278.4 184.26 USD |
+2.42
|
$29.09B 19.26B USD | $215.48K 142.61K USD | $270 178.7 USD | $278.4 184.26 USD | $29.09B 19.26B USD | 356.92 | $0.78 0.52 USD | |
| Oneview Healthcare PLC ONE.AX | $0.28 0.19 USD |
-1.75
|
$224.24M 148.42M USD | $395.1K 261.5K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $224.24M 148.42M USD | 0 | -$0.03 -0.01 USD | |
| Cogstate Limited CGS.AX | $1.16 0.77 USD |
+0.87
|
$199.43M 131.99M USD | $42.88K 28.38K USD | $1.15 0.76 USD | $1.17 0.77 USD | $199.43M 131.99M USD | 23.19 | $0.05 0.03 USD | |
| MedAdvisor Limited MDR.AX | $0.19 0.12 USD |
0
|
$102.11M 67.58M USD | $728.83K 482.38K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $102.11M 67.58M USD | 0 | $0 0 USD | |
| Mach7 Technologies Limited M7T.AX | $0.4099 0.27 USD |
+10.81
|
$98.91M 65.46M USD | $1.38M 914.28K USD | $0.38 0.25 USD | $0.4299 0.28 USD | $98.91M 65.46M USD | 0 | -$0.03 -0.01 USD | |
| Alcidion Group Limited ALC.AX | $0.07 0.05 USD |
+4.55
|
$92.66M 61.33M USD | $2.36M 1.56M USD | $0.07 0.04 USD | $0.07 0.05 USD | $92.66M 61.33M USD | 0 | -$0.01 -0.006 USD | |
| Artrya Limited AYA.AX | $0.91 0.6 USD |
+0.56
|
$84.18M 55.72M USD | $46.7K 30.91K USD | $0.88 0.58 USD | $0.92 0.61 USD | $84.18M 55.72M USD | 0 | -$0.18 -0.1 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2899 0.19 USD |
+1.75
|
$84.04M 55.62M USD | $15.52K 10.27K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $84.04M 55.62M USD | 0 | -$0.02 -0.01 USD | |
| Singular Health Group Ltd SHG.AX | $0.25 0.17 USD |
+4.17
|
$64.23M 42.51M USD | $408.53K 270.39K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $64.23M 42.51M USD | 0 | -$0.02 -0.01 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
0
|
$50.62M 33.5M USD | $1.61M 1.07M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $50.62M 33.5M USD | 0 | -$0.01 -0.006 USD | |
| Resonance Health Limited RHT.AX | $0.05999 0.04 USD |
-1.67
|
$27.12M 17.95M USD | $226.45K 149.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.12M 17.95M USD | 0 | $0 0 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.07 0.05 USD |
-1.39
|
$26.03M 17.23M USD | $15.3K 10.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.03M 17.23M USD | 0 | -$0.04 -0.02 USD | |
| ImExHS Limited IME.AX | $0.3499 0.23 USD |
0
|
$16.06M 10.63M USD | $93.01K 61.56K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $16.06M 10.63M USD | 0 | -$0.08 -0.05 USD | |
| HITIQ Limited HIQ.AX | $0.04 0.03 USD |
-6.38
|
$15.9M 10.52M USD | $611.33K 404.62K USD | $0.04 0.03 USD | $0.05 0.03 USD | $15.9M 10.52M USD | 0 | -$0.01 -0.006 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
0
|
$15.66M 10.36M USD | $45.86K 30.35K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $15.66M 10.36M USD | 0 | -$0.03 -0.01 USD | |
| Global Health Limited GLH.AX | $0.14 0.09 USD |
0
|
$8.13M 5.38M USD | $14.56K 9.64K USD | $0.14 0.09 USD | $0.14 0.09 USD | $8.13M 5.38M USD | 0 | -$0.02 -0.01 USD | |
| Intelicare Holdings Limited ICR.AX | $0.007 0.0046 USD |
-12.5
|
$3.42M 2.26M USD | $11.54K 7.64K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.42M 2.26M USD | 0 | -$0.01 -0.006 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$3.3M 2.18M USD | $8.63M 5.71M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.3M 2.18M USD | 0 | $0 0 USD | |
| Opyl Limited OPL.AX | $0.02 0.0099 USD |
0
|
$2.89M 1.92M USD | $212.64K 140.74K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $2.89M 1.92M USD | 0 | -$0.02 -0.01 USD | |
| Careteq Limited CTQ.AX | $0.01 0.0079 USD |
0
|
$2.85M 1.88M USD | $851.23K 563.39K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $2.85M 1.88M USD | 0 | -$0.01 -0.006 USD | |
| Oakridge International Limited OAK.AX | $0.08 0.05 USD |
0
|
$2.02M 1.34M USD | $37.65K 24.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $2.02M 1.34M USD | 0 | -$0.04 -0.02 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.26M 192.77M USD | 0 | $0 0 USD | |
| 1st Group Limited 1ST.AX | $0.01 0.0072 USD |
0
|
$15.59M 10.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
| Jayex Technology Limited JTL.AX | $0.001 0.00066 USD |
0
|
$281.28K 186.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.28K 186.17K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}