국가: 호주 거래소: ASX 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
건강 정보 서비스 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pro Medicus Limited
PME.AX
AU
|
A$183.98 128.52 USD |
+2.79
|
A$19.22B 13.43B USD | A$143.58K 100.3K USD | A$179.01 125.05 USD | A$184.28 128.73 USD | A$19.22B 13.43B USD | 82.13 | A$2.24 1.56 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.59 1.11 USD |
+27.82
|
A$1.05B 731.73M USD | A$12.04M 8.41M USD | A$1.53 1.07 USD | A$1.88 1.31 USD | A$1.05B 731.73M USD | 0 | -A$0.03 -0.02 USD | ||
|
Artrya Limited
AYA.AX
AU
|
A$5.27 3.68 USD |
-1.13
|
A$860.64M 601.22M USD | A$259.40K 181.21K USD | A$5.11 3.57 USD | A$5.48 3.83 USD | A$860.64M 601.22M USD | 0 | -A$0.17 -0.1 USD | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.80 1.96 USD |
+1.82
|
A$475.68M 332.29M USD | A$112.51K 78.59K USD | A$2.78 1.94 USD | A$2.86 1.99 USD | A$475.68M 332.29M USD | 31.11 | A$0.09 0.06 USD | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$140.78M 98.34M USD | A$22.91K 16K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$140.78M 98.34M USD | 0 | -A$0.03 -0.02 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
+1.05
|
A$128.92M 90.06M USD | A$984.74K 687.91K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$128.92M 90.06M USD | 0 | A$0.00 0 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.31 0.21 USD |
0
|
A$71.68M 50.07M USD | A$88.01K 61.48K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$71.68M 50.07M USD | 0 | -A$0.04 -0.02 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.20 0.14 USD |
0
|
A$62.63M 43.75M USD | A$314.66K 219.81K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$62.63M 43.75M USD | 0 | -A$0.02 -0.01 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$44.00M 30.74M USD | A$75.60K 52.81K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$44.00M 30.74M USD | 12.00 | A$0.01 0.006 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$40.70M 28.43M USD | A$197.18K 137.74K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$40.70M 28.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$31.46M 21.97M USD | A$522.21K 364.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.46M 21.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$21.95M 15.33M USD | A$195.13K 136.31K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$21.95M 15.33M USD | 0 | A$0.00 0 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.10 0.07 USD |
-5.71
|
A$20.69M 14.45M USD | A$196.46K 137.24K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$20.69M 14.45M USD | 0 | -A$0.05 -0.03 USD | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$13.05M 9.11M USD | A$313.74K 219.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.05M 9.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0090 USD |
+4
|
A$9.53M 6.66M USD | A$200.00K 139.71K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$6.05M 4.23M USD | A$2.06M 1.44M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$6.05M 4.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Global Health Limited
GLH.AX
AU
|
A$0.05 0.04 USD |
0
|
A$3.12M 2.18M USD | A$10.00K 6.99K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$3.12M 2.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
Oakridge International Limited
OAK.AX
AU
|
A$0.08 0.06 USD |
-2.44
|
A$2.16M 1.51M USD | A$42.32K 29.57K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$2.16M 1.51M USD | 8.00 | A$0.01 0.006 USD | ||
|
Adheris Health Limited
MDR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$14.00M 9.78M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.00M 9.78M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}