국가: 호주 거래소: ASX 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
의료 기기 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cochlear Limited COH.AX | $280.68 185.77 USD |
-1.13
|
$18.36B 12.15B USD | $95.59K 63.27K USD | $280.01 185.33 USD | $286.32 189.5 USD | $18.36B 12.15B USD | 47.81 | $5.87 3.89 USD | |
| PolyNovo Limited PNV.AX | $1.29 0.85 USD |
+1.98
|
$891.19M 589.84M USD | $1.02M 672.52K USD | $1.26 0.83 USD | $1.3 0.86 USD | $891.19M 589.84M USD | 64.50 | $0.02 0.01 USD | |
| 4DMedical Limited 4DX.AX | $1.61 1.07 USD |
+0.94
|
$830.45M 549.64M USD | $4.34M 2.87M USD | $1.51 1 USD | $1.64 1.09 USD | $830.45M 549.64M USD | 0 | -$0.14 -0.09 USD | |
| EBR Systems, Inc. EBR.AX | $1.15 0.76 USD |
-3.38
|
$514.74M 340.68M USD | $218.8K 144.81K USD | $1.14 0.75 USD | $1.19 0.78 USD | $514.74M 340.68M USD | 0 | -$0.18 -0.1 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.53 1.01 USD |
+12.09
|
$491.05M 325M USD | $585.91K 387.79K USD | $1.4 0.93 USD | $1.57 1.04 USD | $491.05M 325M USD | 0 | -$0.24 -0.1 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.8 0.53 USD |
0
|
$274.93M 181.96M USD | $47.99K 31.77K USD | $0.79 0.52 USD | $0.8 0.53 USD | $274.93M 181.96M USD | 0 | -$0.01 -0.006 USD | |
| Anteris Technologies Global Corp. AVR.AX | $7.11 4.71 USD |
-11.01
|
$256.4M 169.7M USD | $51.1K 33.82K USD | $7.11 4.71 USD | $7.97 5.28 USD | $256.4M 169.7M USD | 0 | -$4.14 -2.7 USD | |
| SomnoMed Limited SOM.AX | $0.8199 0.54 USD |
-4.65
|
$178.91M 118.41M USD | $190.84K 126.31K USD | $0.81 0.53 USD | $0.8199 0.54 USD | $178.91M 118.41M USD | 0 | -$0.02 -0.01 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.9 1.25 USD |
+4.7
|
$174.17M 115.27M USD | $72.22K 47.8K USD | $1.79 1.18 USD | $1.9 1.25 USD | $174.17M 115.27M USD | 0 | -$0.12 -0.07 USD | |
| AVITA Medical, Inc. AVH.AX | $1.16 0.77 USD |
-3.33
|
$156.71M 103.72M USD | $308.38K 204.11K USD | $1.16 0.77 USD | $1.22 0.81 USD | $156.71M 103.72M USD | 0 | -$0.58 -0.3 USD | |
| ImpediMed Limited IPD.AX | $0.04 0.03 USD |
+2.7
|
$77.37M 51.21M USD | $372.13K 246.3K USD | $0.04 0.02 USD | $0.04 0.03 USD | $77.37M 51.21M USD | 0 | -$0.01 -0.006 USD | |
| Micro-X Limited MX1.AX | $0.1199 0.08 USD |
0
|
$76.8M 50.83M USD | $35.13K 23.25K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $76.8M 50.83M USD | 0 | -$0.02 -0.01 USD | |
| Cyclopharm Limited CYC.AX | $0.66 0.44 USD |
+3.94
|
$73.35M 48.55M USD | $145.46K 96.27K USD | $0.63 0.42 USD | $0.66 0.44 USD | $73.35M 48.55M USD | 0 | -$0.12 -0.07 USD | |
| Compumedics Limited CMP.AX | $0.32 0.21 USD |
-4.48
|
$61.51M 40.71M USD | $64.84K 42.92K USD | $0.32 0.21 USD | $0.33 0.22 USD | $61.51M 40.71M USD | 0 | -$0.01 -0.006 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.7199 0.47 USD |
+2.14
|
$58.14M 38.48M USD | $19.03K 12.59K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $58.14M 38.48M USD | 0 | -$0.01 -0.006 USD | |
| Nova Eye Medical Limited EYE.AX | $0.14 0.09 USD |
+2.19
|
$39.87M 26.39M USD | $225.75K 149.41K USD | $0.14 0.09 USD | $0.14 0.09 USD | $39.87M 26.39M USD | 0 | -$0.04 -0.02 USD | |
| HeraMED Limited HMD.AX | $0.04 0.02 USD |
0
|
$36.47M 24.14M USD | $100.82K 66.73K USD | $0.04 0.02 USD | $0.04 0.02 USD | $36.47M 24.14M USD | 0 | $0 0 USD | |
| OncoSil Medical Limited OSL.AX | $1.32 0.87 USD |
+3.94
|
$24.85M 16.45M USD | $11.22K 7.43K USD | $1.3 0.86 USD | $1.33 0.88 USD | $24.85M 16.45M USD | 0 | -$1.44 -0.9 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02999 0.02 USD |
0
|
$21.87M 14.48M USD | $92.12K 60.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.87M 14.48M USD | 0 | -$0.01 -0.006 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
-5.56
|
$17.84M 11.81M USD | $78.27K 51.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.84M 11.81M USD | 0 | -$0.01 -0.006 USD | |
| Control Bionics Limited CBL.AX | $0.04 0.03 USD |
+5.56
|
$13.43M 8.89M USD | $300K 198.56K USD | $0.04 0.02 USD | $0.04 0.03 USD | $13.43M 8.89M USD | 0 | -$0.02 -0.01 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
0
|
$13.07M 8.65M USD | $296 195.91 USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.07M 8.65M USD | 0 | $0 0 USD | |
| InhaleRx Limited IRX.AX | $0.02999 0.02 USD |
-21.21
|
$5.67M 3.75M USD | $610K 403.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.67M 3.75M USD | 0 | $0 0 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.01 0.0092 USD |
0
|
$4.17M 2.76M USD | $132.05K 87.39K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $4.17M 2.76M USD | 0 | -$0.06 -0.03 USD | |
| Uscom Limited UCM.AX | $0.01 0.0079 USD |
0
|
$3.12M 2.07M USD | $5K 3.31K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.12M 2.07M USD | 0 | -$0.02 -0.01 USD | |
| Adherium Limited ADR.AX | $0.004 0.0026 USD |
0
|
$1.33M 882.76K USD | $2.24M 1.48M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1.33M 882.76K USD | 0 | -$0.04 -0.02 USD | |
| Allegra Medical Technologies Limited AMT.AX | $0.02999 0.02 USD |
0
|
$3.47M 2.3M USD | $9.75K 6.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.47M 2.3M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}