국가: 호주 거래소: ASX 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
의료 기기 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cochlear Limited
COH.AX
AU
|
A$115.42 80.63 USD |
+1.73
|
A$7.55B 5.27B USD | A$197.37K 137.88K USD | A$113.74 79.46 USD | A$116.29 81.24 USD | A$7.55B 5.27B USD | 21.85 | A$5.28 3.69 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$4.55 3.17 USD |
-4.91
|
A$2.71B 1.89B USD | A$3.80M 2.66M USD | A$4.47 3.12 USD | A$4.89 3.42 USD | A$2.71B 1.89B USD | 0 | -A$0.40 -0.2 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$14.76 10.31 USD |
-1.6
|
A$1.44B 1B USD | A$3.36K 2.35K USD | A$14.33 10.01 USD | A$14.99 10.47 USD | A$1.44B 1B USD | 0 | -A$3.17 -2.2 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$0.94 0.66 USD |
+0.53
|
A$649.39M 453.64M USD | A$954.12K 666.51K USD | A$0.93 0.65 USD | A$0.96 0.67 USD | A$649.39M 453.64M USD | 94.00 | A$0.01 0.006 USD | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.83 1.28 USD |
-1.08
|
A$646.68M 451.75M USD | A$98.63K 68.9K USD | A$1.80 1.25 USD | A$1.87 1.31 USD | A$646.68M 451.75M USD | 0 | -A$0.11 -0.07 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.59 0.41 USD |
+1.2
|
A$205.28M 143.4M USD | A$107.01K 74.75K USD | A$0.58 0.41 USD | A$0.60 0.42 USD | A$205.28M 143.4M USD | 59.20 | A$0.01 0.006 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.10 0.77 USD |
0
|
A$169.27M 118.25M USD | A$263.21K 183.87K USD | A$1.08 0.75 USD | A$1.13 0.79 USD | A$169.27M 118.25M USD | 0 | -A$0.45 -0.3 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.38 0.26 USD |
-2.6
|
A$168.96M 118.03M USD | A$289.43K 202.19K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$168.96M 118.03M USD | 0 | -A$0.29 -0.2 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.51 1.05 USD |
-1.31
|
A$139.87M 97.71M USD | A$49.00K 34.23K USD | A$1.51 1.05 USD | A$1.55 1.08 USD | A$139.87M 97.71M USD | 0 | -A$0.12 -0.08 USD | ||
|
SomnoMed Limited
SOM.AX
AU
|
A$0.54 0.37 USD |
-0.93
|
A$117.21M 81.88M USD | A$64.19K 44.84K USD | A$0.51 0.35 USD | A$0.54 0.37 USD | A$117.21M 81.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$99.16M 69.27M USD | A$1.77M 1.24M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$99.16M 69.27M USD | 0 | -A$0.02 -0.01 USD | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.25 0.17 USD |
-1.96
|
A$49.94M 34.89M USD | A$44.41K 31.02K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$49.94M 34.89M USD | 0 | A$0.00 0 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$39.39M 27.52M USD | A$258.86K 180.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$39.39M 27.52M USD | 0 | A$0.00 0 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.09 0.06 USD |
0
|
A$35.84M 25.04M USD | A$568.69K 397.27K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$35.84M 25.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.40 0.28 USD |
+1.27
|
A$32.87M 22.96M USD | A$4.00K 2.79K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$32.87M 22.96M USD | 20.00 | A$0.02 0.01 USD | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.10 0.07 USD |
+2
|
A$29.06M 20.3M USD | A$192.76K 134.66K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$29.06M 20.3M USD | 0 | -A$0.02 -0.01 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$24.79M 17.32M USD | A$906.13K 632.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.79M 17.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$19.93M 13.92M USD | A$28.23M 19.72M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$19.93M 13.92M USD | 0 | A$0.00 0 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.61 0.42 USD |
-2.42
|
A$18.69M 13.05M USD | A$44.37K 31K USD | A$0.61 0.42 USD | A$0.63 0.44 USD | A$18.69M 13.05M USD | 0 | -A$0.94 -0.6 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$18.30M 12.78M USD | A$2.52M 1.76M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$18.30M 12.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$14.42M 10.07M USD | A$1.16M 811.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.42M 10.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$12.00M 8.38M USD | A$119.68K 83.61K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$12.00M 8.38M USD | 0 | A$0.00 0 USD | ||
|
Adherium Limited
ADR.AX
AU
|
A$0.00 0.00069 USD |
-50
|
A$5.49M 3.83M USD | A$139.74K 97.62K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.49M 3.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Universal Biosensors, Inc.
UBI.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$4.17M 2.92M USD | A$132.05K 92.24K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$4.17M 2.92M USD | 0 | -A$0.06 -0.04 USD | ||
|
Allegra Medical Technologies Limited
AMT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$3.47M 2.42M USD | A$9.75K 6.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.47M 2.42M USD | 0 | -A$0.02 -0.01 USD | ||
|
Uscom Limited
UCM.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$3.12M 2.18M USD | A$5.00K 3.49K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$3.12M 2.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}