국가: 호주 거래소: ASX 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
의료 기기 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cochlear Limited COH.AX | $302.76 200.38 USD |
+0.42
|
$19.8B 13.1B USD | $24.63K 16.3K USD | $300.57 198.93 USD | $304.7 201.67 USD | $19.8B 13.1B USD | 53.68 | $5.64 3.73 USD | |
| PolyNovo Limited PNV.AX | $1.14 0.75 USD |
+0.44
|
$787.56M 521.25M USD | $929.78K 615.38K USD | $1.09 0.72 USD | $1.15 0.76 USD | $787.56M 521.25M USD | 114.00 | $0.01 0.006 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.57 1.04 USD |
-1.57
|
$503.1M 332.98M USD | $73.75K 48.81K USD | $1.55 1.03 USD | $1.59 1.05 USD | $503.1M 332.98M USD | 0 | -$0.2 -0.1 USD | |
| EBR Systems, Inc. EBR.AX | $1.11 0.73 USD |
-3.48
|
$414.12M 274.09M USD | $475.05K 314.42K USD | $1.11 0.73 USD | $1.16 0.76 USD | $414.12M 274.09M USD | 0 | -$0.2 -0.1 USD | |
| AVITA Medical, Inc. AVH.AX | $1.78 1.18 USD |
+8.21
|
$235.27M 155.71M USD | $271.08K 179.42K USD | $1.69 1.12 USD | $1.8 1.19 USD | $235.27M 155.71M USD | 0 | -$0.67 -0.4 USD | |
| Anteris Technologies Global Corp. AVR.AX | $5.8 3.84 USD |
+3.2
|
$216.32M 143.17M USD | $7.32K 4.85K USD | $5.51 3.65 USD | $5.8 3.84 USD | $216.32M 143.17M USD | 0 | -$5.29 -3.5 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.5799 0.38 USD |
+0.87
|
$200.64M 132.79M USD | $25.67K 16.99K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $200.64M 132.79M USD | 0 | -$0.01 -0.006 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.75 1.15 USD |
+0.58
|
$149.23M 98.77M USD | $16.62K 11K USD | $1.71 1.13 USD | $1.75 1.15 USD | $149.23M 98.77M USD | 0 | -$0.07 -0.04 USD | |
| SomnoMed Limited SOM.AX | $0.66 0.43 USD |
-0.76
|
$141.55M 93.69M USD | $895 592.36 USD | $0.66 0.43 USD | $0.66 0.43 USD | $141.55M 93.69M USD | 0 | -$0.05 -0.03 USD | |
| Cyclopharm Limited CYC.AX | $1.02 0.67 USD |
-2.4
|
$112.8M 74.66M USD | $21.46K 14.21K USD | $1 0.66 USD | $1.05 0.69 USD | $112.8M 74.66M USD | 0 | -$0.13 -0.08 USD | |
| 4DMedical Limited 4DX.AX | $0.23 0.15 USD |
-8
|
$107.07M 70.87M USD | $571.53K 378.27K USD | $0.23 0.15 USD | $0.25 0.16 USD | $107.07M 70.87M USD | 0 | -$0.11 -0.07 USD | |
| ImpediMed Limited IPD.AX | $0.04 0.02 USD |
0
|
$70.96M 46.97M USD | $24K 15.88K USD | $0.04 0.02 USD | $0.04 0.02 USD | $70.96M 46.97M USD | 0 | -$0.01 -0.006 USD | |
| Compumedics Limited CMP.AX | $0.26 0.17 USD |
0
|
$49.98M 33.08M USD | $3.29K 2.18K USD | $0.26 0.17 USD | $0.26 0.17 USD | $49.98M 33.08M USD | 0 | -$0.02 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.5 0.33 USD |
0
|
$40.77M 26.98M USD | $1.04K 688.33 USD | $0.5 0.33 USD | $0.5 0.33 USD | $40.77M 26.98M USD | 0 | -$0.02 -0.01 USD | |
| Nova Eye Medical Limited EYE.AX | $0.14 0.09 USD |
0
|
$38.36M 25.39M USD | $376.16K 248.97K USD | $0.13 0.09 USD | $0.14 0.09 USD | $38.36M 25.39M USD | 0 | -$0.04 -0.02 USD | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
0
|
$31.36M 20.75M USD | $281.11K 186.06K USD | $0.05 0.03 USD | $0.05 0.03 USD | $31.36M 20.75M USD | 0 | -$0.02 -0.01 USD | |
| CardieX Limited CDX.AX | $0.04 0.03 USD |
0
|
$22M 14.56M USD | $126K 83.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22M 14.56M USD | 0 | -$0.06 -0.03 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
-5.26
|
$18.89M 12.5M USD | $8.06K 5.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.89M 12.5M USD | 0 | -$0.01 -0.006 USD | |
| OncoSil Medical Limited OSL.AX | $1.23 0.81 USD |
-1.2
|
$17.49M 11.58M USD | $2.59K 1.72K USD | $1.23 0.81 USD | $1.27 0.84 USD | $17.49M 11.58M USD | 0 | -$1.79 -1.1 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
-5.56
|
$12.05M 7.97M USD | $58.76K 38.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.05M 7.97M USD | 0 | $0 0 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.01 0.0092 USD |
0
|
$10.76M 7.12M USD | $133.35K 88.26K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $10.76M 7.12M USD | 0 | -$0.01 -0.006 USD | |
| Control Bionics Limited CBL.AX | $0.02999 0.02 USD |
+3.03
|
$10.02M 6.63M USD | $35.53K 23.52K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $10.02M 6.63M USD | 0 | -$0.03 -0.01 USD | |
| HeraMED Limited HMD.AX | $0.01 0.0072 USD |
0
|
$9.63M 6.37M USD | $139 92 USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $9.63M 6.37M USD | 0 | -$0.01 -0.006 USD | |
| InhaleRx Limited IRX.AX | $0.04 0.03 USD |
0
|
$8.54M 5.65M USD | $250K 165.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.54M 5.65M USD | 0 | -$0.01 -0.006 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.02 0.01 USD |
0
|
$5.66M 3.75M USD | $36.7K 24.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.66M 3.75M USD | 0 | -$0.04 -0.02 USD | |
| Uscom Limited UCM.AX | $0.02 0.01 USD |
+6.25
|
$4.42M 2.93M USD | $680.01K 450.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.42M 2.93M USD | 0 | -$0.01 -0.006 USD | |
| Adherium Limited ADR.AX | $0.006 0.0039 USD |
0
|
$2M 1.32M USD | $650K 430.21K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $2M 1.32M USD | 0 | -$0.04 -0.02 USD | |
| Vitasora Health Limited RSH.AX | $0.02999 0.02 USD |
0
|
$51.98M 34.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 34.41M USD | 0 | $0 0 USD | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| Visioneering Technologies, Inc. VTI.AX | $0.07 0.04 USD |
0
|
$3.7M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 2.45M USD | 0 | $0 0 USD | |
| Allegra Medical Technologies Limited AMT.AX | $0.02999 0.02 USD |
0
|
$3.47M 2.3M USD | $9.75K 6.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.47M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| LBT.AX | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}