국가: 호주 거래소: ASX 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
의료 기기 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cochlear Limited
COH.AX
AU
|
A$115.76 80.87 USD |
+2.04
|
A$7.57B 5.29B USD | A$85.58K 59.79K USD | A$113.74 79.46 USD | A$116.12 81.12 USD | A$7.57B 5.29B USD | 21.92 | A$5.28 3.69 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$4.74 3.31 USD |
-0.84
|
A$2.82B 1.97B USD | A$1.44M 1.01M USD | A$4.67 3.26 USD | A$4.89 3.42 USD | A$2.82B 1.97B USD | 0 | -A$0.40 -0.2 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$14.61 10.21 USD |
-2.6
|
A$1.42B 993.48M USD | A$2.73K 1.9K USD | A$14.33 10.01 USD | A$14.99 10.47 USD | A$1.42B 993.48M USD | 0 | -A$3.17 -2.2 USD | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.87 1.3 USD |
+0.81
|
A$659.05M 460.39M USD | A$6.88K 4.8K USD | A$1.84 1.29 USD | A$1.87 1.31 USD | A$659.05M 460.39M USD | 0 | -A$0.11 -0.07 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$0.94 0.65 USD |
0
|
A$645.94M 451.23M USD | A$141.46K 98.82K USD | A$0.94 0.65 USD | A$0.95 0.66 USD | A$645.94M 451.23M USD | 93.50 | A$0.01 0.006 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.60 0.42 USD |
+1.71
|
A$206.32M 144.13M USD | A$76.01K 53.1K USD | A$0.58 0.41 USD | A$0.60 0.42 USD | A$206.32M 144.13M USD | 59.50 | A$0.01 0.006 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.38 0.27 USD |
-1.3
|
A$171.21M 119.6M USD | A$201.09K 140.47K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$171.21M 119.6M USD | 0 | -A$0.29 -0.2 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.11 0.77 USD |
+0.45
|
A$170.04M 118.79M USD | A$111.40K 77.82K USD | A$1.08 0.75 USD | A$1.12 0.78 USD | A$170.04M 118.79M USD | 0 | -A$0.45 -0.3 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.52 1.06 USD |
-0.33
|
A$141.27M 98.68M USD | A$20.43K 14.27K USD | A$1.51 1.05 USD | A$1.55 1.08 USD | A$141.27M 98.68M USD | 0 | -A$0.12 -0.08 USD | ||
|
SomnoMed Limited
SOM.AX
AU
|
A$0.54 0.37 USD |
-0.93
|
A$117.21M 81.88M USD | A$27.71K 19.36K USD | A$0.51 0.35 USD | A$0.54 0.37 USD | A$117.21M 81.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$99.16M 69.27M USD | A$912.38K 637.36K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$99.16M 69.27M USD | 0 | -A$0.02 -0.01 USD | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.25 0.17 USD |
-1.96
|
A$49.94M 34.89M USD | A$19.41K 13.56K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$49.94M 34.89M USD | 0 | A$0.00 0 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$39.39M 27.52M USD | A$135.90K 94.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$39.39M 27.52M USD | 0 | A$0.00 0 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.08 0.06 USD |
-4.6
|
A$34.19M 23.89M USD | A$293.61K 205.1K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$34.19M 23.89M USD | 0 | -A$0.02 -0.01 USD | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.40 0.28 USD |
0
|
A$32.46M 22.68M USD | A$24.05K 16.8K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$32.46M 22.68M USD | 19.75 | A$0.02 0.01 USD | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.10 0.07 USD |
+2
|
A$29.06M 20.3M USD | A$9.81K 6.86K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$29.06M 20.3M USD | 0 | -A$0.02 -0.01 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$24.06M 16.81M USD | A$835.65K 583.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.06M 16.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$19.93M 13.92M USD | A$24.65M 17.22M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$19.93M 13.92M USD | 0 | A$0.00 0 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.61 0.42 USD |
-2.42
|
A$18.69M 13.05M USD | A$40.80K 28.5K USD | A$0.61 0.42 USD | A$0.63 0.44 USD | A$18.69M 13.05M USD | 0 | -A$0.94 -0.6 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$18.30M 12.78M USD | A$1.54M 1.08M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$18.30M 12.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.32M 10.7M USD | A$1.52M 1.06M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.32M 10.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$12.00M 8.38M USD | A$119.68K 83.61K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$12.00M 8.38M USD | 0 | A$0.00 0 USD | ||
|
Adherium Limited
ADR.AX
AU
|
A$0.00 0.00069 USD |
-50
|
A$5.49M 3.83M USD | A$139.74K 97.62K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.49M 3.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Universal Biosensors, Inc.
UBI.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$4.17M 2.92M USD | A$132.05K 92.24K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$4.17M 2.92M USD | 0 | -A$0.06 -0.04 USD | ||
|
Allegra Medical Technologies Limited
AMT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$3.47M 2.42M USD | A$9.75K 6.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.47M 2.42M USD | 0 | -A$0.02 -0.01 USD | ||
|
Uscom Limited
UCM.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$3.12M 2.18M USD | A$5.00K 3.49K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$3.12M 2.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}