국가: 호주 거래소: ASX 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
의료 기기 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cochlear Limited COH.AX | $261 172.74 USD |
-2.91
|
$17.58B 11.64B USD | $316.26K 209.32K USD | $261 172.74 USD | $273.42 180.96 USD | $17.58B 11.64B USD | 46.27 | $5.64 3.73 USD | |
| PolyNovo Limited PNV.AX | $1.05 0.69 USD |
-4.55
|
$725.39M 480.1M USD | $3.07M 2.03M USD | $1.05 0.69 USD | $1.12 0.74 USD | $725.39M 480.1M USD | 105.00 | $0.01 0.006 USD | |
| EBR Systems, Inc. EBR.AX | $1.5 0.99 USD |
-9.37
|
$559.28M 370.16M USD | $2.27M 1.5M USD | $1.49 0.99 USD | $1.59 1.05 USD | $559.28M 370.16M USD | 0 | -$0.21 -0.1 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.3 0.86 USD |
-7.14
|
$416.42M 275.61M USD | $1.26M 833.71K USD | $1.2 0.79 USD | $1.39 0.92 USD | $416.42M 275.61M USD | 0 | -$0.21 -0.1 USD | |
| AVITA Medical, Inc. AVH.AX | $2.39 1.58 USD |
-2.85
|
$327.32M 216.64M USD | $306.4K 202.79K USD | $2.35 1.56 USD | $2.42 1.6 USD | $327.32M 216.64M USD | 0 | -$0.76 -0.5 USD | |
| Anteris Technologies Global Corp. AVR.AX | $5.6 3.71 USD |
-5.08
|
$217.19M 143.75M USD | $129.52K 85.72K USD | $5.38 3.56 USD | $5.9 3.9 USD | $217.19M 143.75M USD | 0 | -$6.01 -3.9 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.88 1.24 USD |
-2.59
|
$160.77M 106.41M USD | $305.18K 201.99K USD | $1.86 1.23 USD | $1.91 1.26 USD | $160.77M 106.41M USD | 0 | -$0.07 -0.04 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.4199 0.27 USD |
-5.68
|
$152.21M 100.74M USD | $370.97K 245.53K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $152.21M 100.74M USD | 0 | -$0.02 -0.01 USD | |
| Cyclopharm Limited CYC.AX | $1.18 0.78 USD |
-4.84
|
$131.14M 86.8M USD | $37.7K 24.95K USD | $1.17 0.77 USD | $1.24 0.82 USD | $131.14M 86.8M USD | 0 | -$0.13 -0.08 USD | |
| 4DMedical Limited 4DX.AX | $0.25 0.17 USD |
-1.96
|
$114.86M 76.02M USD | $1.01M 668.08K USD | $0.25 0.16 USD | $0.26 0.17 USD | $114.86M 76.02M USD | 0 | -$0.11 -0.07 USD | |
| SomnoMed Limited SOM.AX | $0.53 0.35 USD |
+1.92
|
$114.54M 75.81M USD | $55.9K 37K USD | $0.52 0.34 USD | $0.54 0.36 USD | $114.54M 75.81M USD | 0 | -$0.05 -0.03 USD | |
| ImpediMed Limited IPD.AX | $0.04 0.03 USD |
-2.5
|
$80M 52.95M USD | $68.89K 45.6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $80M 52.95M USD | 0 | -$0.01 -0.006 USD | |
| Compumedics Limited CMP.AX | $0.3099 0.21 USD |
-3.12
|
$59.59M 39.44M USD | $200.56K 132.74K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $59.59M 39.44M USD | 0 | -$0.02 -0.01 USD | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
0
|
$53.56M 35.45M USD | $551.11K 364.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $53.56M 35.45M USD | 0 | -$0.01 -0.006 USD | |
| Micro-X Limited MX1.AX | $0.05999 0.04 USD |
-8.06
|
$37.86M 25.06M USD | $334.28K 221.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $37.86M 25.06M USD | 0 | -$0.02 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.44 0.29 USD |
-1.14
|
$35.42M 23.44M USD | $4.21K 2.79K USD | $0.44 0.29 USD | $0.44 0.29 USD | $35.42M 23.44M USD | 0 | -$0.02 -0.01 USD | |
| Neurotech International Limited NTI.AX | $0.02999 0.02 USD |
-16.67
|
$31.49M 20.84M USD | $2.51M 1.66M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.49M 20.84M USD | 0 | -$0.01 -0.006 USD | |
| Nova Eye Medical Limited EYE.AX | $0.1 0.06 USD |
-3.03
|
$28.12M 18.61M USD | $184.96K 122.42K USD | $0.1 0.06 USD | $0.1 0.07 USD | $28.12M 18.61M USD | 0 | -$0.04 -0.02 USD | |
| CardieX Limited CDX.AX | $0.07 0.04 USD |
+1.52
|
$27.15M 17.97M USD | $1.4K 926.6 USD | $0.07 0.04 USD | $0.07 0.04 USD | $27.15M 17.97M USD | 0 | -$0.07 -0.04 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.07 0.04 USD |
-1.52
|
$19.37M 12.82M USD | $25.26K 16.72K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19.37M 12.82M USD | 0 | -$0.05 -0.03 USD | |
| OncoSil Medical Limited OSL.AX | $0.004 0.0026 USD |
0
|
$18.43M 12.2M USD | $303.37K 200.79K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $18.43M 12.2M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.AX | $0.02999 0.02 USD |
+4
|
$15.73M 10.41M USD | $13.54K 8.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.73M 10.41M USD | 0 | $0 0 USD | |
| Control Bionics Limited CBL.AX | $0.05 0.04 USD |
+6
|
$15.61M 10.33M USD | $250K 165.46K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.61M 10.33M USD | 0 | -$0.03 -0.01 USD | |
| HeraMED Limited HMD.AX | $0.02 0.01 USD |
-11.11
|
$14.01M 9.27M USD | $5K 3.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.01M 9.27M USD | 0 | -$0.01 -0.006 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.01 USD |
0
|
$10.23M 6.77M USD | $571K 377.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.23M 6.77M USD | 0 | -$0.01 -0.006 USD | |
| Uscom Limited UCM.AX | $0.02999 0.02 USD |
-6.9
|
$6.76M 4.48M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.76M 4.48M USD | 0 | -$0.01 -0.006 USD | |
| InhaleRx Limited IRX.AX | $0.02999 0.02 USD |
0
|
$5.34M 3.53M USD | $138.98K 91.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.34M 3.53M USD | 0 | -$0.01 -0.006 USD | |
| Adherium Limited ADR.AX | $0.008999 0.0059 USD |
-10
|
$3M 1.99M USD | $77.14K 51.06K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $3M 1.99M USD | 0 | -$0.04 -0.02 USD | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| Visioneering Technologies, Inc. VTI.AX | $0.07 0.04 USD |
0
|
$3.7M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 2.45M USD | 0 | $0 0 USD | |
| Allegra Medical Technologies Limited AMT.AX | $0.02999 0.02 USD |
0
|
$3.47M 2.3M USD | $9.75K 6.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.47M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| LBT.AX | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}