국가: 호주 거래소: ASX 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (141)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSL Limited CSL.AX | A$184.01 121.79 USD |
+0.94
|
A$89.27B 59.09B USD | A$271.92K 179.97K USD | A$181.69 120.25 USD | A$184.05 121.81 USD | A$89.27B 59.09B USD | 19.49 | A$9.44 6.25 USD | ||
| ResMed Inc. RMD.AX | A$37.86 25.06 USD |
-0.26
|
A$55.26B 36.58B USD | A$198.98K 131.69K USD | A$37.80 25.02 USD | A$38.06 25.19 USD | A$55.26B 36.58B USD | 25.23 | A$1.50 0.99 USD | ||
| Sigma Healthcare Limited SIG.AX | A$2.76 1.83 USD |
-1.43
|
A$31.74B 21.01B USD | A$6.72M 4.45M USD | A$2.75 1.82 USD | A$2.82 1.87 USD | A$31.74B 21.01B USD | 55.20 | A$0.05 0.03 USD | ||
| Pro Medicus Limited PME.AX | A$253.16 167.56 USD |
-0.46
|
A$26.46B 17.51B USD | A$83.54K 55.29K USD | A$249.95 165.43 USD | A$256.10 169.5 USD | A$26.46B 17.51B USD | 232.25 | A$1.09 0.72 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$33.11 21.91 USD |
+0.27
|
A$19.44B 12.87B USD | A$86.13K 57.01K USD | A$32.64 21.6 USD | A$33.15 21.94 USD | A$19.44B 12.87B USD | 50.93 | A$0.65 0.43 USD | ||
| Cochlear Limited COH.AX | A$271.86 179.93 USD |
-0.87
|
A$17.78B 11.77B USD | A$20.08K 13.29K USD | A$270.36 178.94 USD | A$277.77 183.84 USD | A$17.78B 11.77B USD | 45.69 | A$5.95 3.94 USD | ||
| Sonic Healthcare Limited SHL.AX | A$22.95 15.19 USD |
-0.74
|
A$11.34B 7.51B USD | A$871.14K 576.57K USD | A$22.77 15.07 USD | A$23.11 15.3 USD | A$11.34B 7.51B USD | 21.44 | A$1.07 0.71 USD | ||
| Ramsay Health Care Limited RHC.AX | A$36.83 24.38 USD |
-1.45
|
A$8.50B 5.63B USD | A$175.75K 116.32K USD | A$36.73 24.31 USD | A$37.49 24.81 USD | A$8.50B 5.63B USD | 368.30 | A$0.10 0.07 USD | ||
| Ansell Limited ANN.AX | A$36.33 24.04 USD |
-0.21
|
A$5.26B 3.48B USD | A$61.90K 40.97K USD | A$36.02 23.84 USD | A$36.61 24.23 USD | A$5.26B 3.48B USD | 34.26 | A$1.06 0.7 USD | ||
| EBOS Group Limited EBO.AX | A$24.33 16.1 USD |
-0.53
|
A$5.00B 3.31B USD | A$58.49K 38.71K USD | A$24.16 15.99 USD | A$24.71 16.35 USD | A$5.00B 3.31B USD | 23.62 | A$1.03 0.68 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$14.71 9.74 USD |
+3.01
|
A$4.92B 3.26B USD | A$1.27M 840.43K USD | A$14.56 9.64 USD | A$15.08 9.98 USD | A$4.92B 3.26B USD | 367.75 | A$0.04 0.03 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$19.08 12.63 USD |
-0.26
|
A$2.42B 1.6B USD | A$70.25K 46.5K USD | A$18.90 12.51 USD | A$19.20 12.71 USD | A$2.42B 1.6B USD | 16.73 | A$1.14 0.75 USD | ||
| Regis Healthcare Limited REG.AX | A$7.76 5.13 USD |
-2.45
|
A$2.34B 1.55B USD | A$135.55K 89.72K USD | A$7.74 5.12 USD | A$8.05 5.33 USD | A$2.34B 1.55B USD | 48.46 | A$0.16 0.11 USD | ||
| Nanosonics Limited NAN.AX | A$4.18 2.77 USD |
-1.42
|
A$1.27B 841.49M USD | A$117.81K 77.97K USD | A$4.13 2.73 USD | A$4.30 2.85 USD | A$1.27B 841.49M USD | 59.71 | A$0.07 0.05 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$3.09 2.05 USD |
-3.74
|
A$1.15B 760.85M USD | A$1.27M 842.43K USD | A$3.06 2.03 USD | A$3.22 2.13 USD | A$1.15B 760.85M USD | 0 | -A$0.20 -0.1 USD | ||
| Integral Diagnostics Limited IDX.AX | A$2.51 1.66 USD |
-2.71
|
A$936.05M 619.53M USD | A$340.29K 225.22K USD | A$2.51 1.66 USD | A$2.60 1.72 USD | A$936.05M 619.53M USD | 125.50 | A$0.02 0.01 USD | ||
| 4DMedical Limited 4DX.AX | A$1.79 1.18 USD |
-6.77
|
A$923.73M 611.38M USD | A$1.99M 1.32M USD | A$1.78 1.17 USD | A$1.92 1.27 USD | A$923.73M 611.38M USD | 0 | -A$0.14 -0.09 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.51 1 USD |
+2.38
|
A$877.81M 580.98M USD | A$49.17K 32.54K USD | A$1.48 0.98 USD | A$1.51 1 USD | A$877.81M 580.98M USD | 0 | -A$0.10 -0.06 USD | ||
| PolyNovo Limited PNV.AX | A$1.19 0.79 USD |
-0.67
|
A$820.03M 542.74M USD | A$641.64K 424.67K USD | A$1.19 0.78 USD | A$1.21 0.8 USD | A$820.03M 542.74M USD | 59.35 | A$0.02 0.01 USD | ||
| Healius Limited HLS.AX | A$0.99 0.65 USD |
-1.01
|
A$715.24M 473.39M USD | A$982.59K 650.33K USD | A$0.99 0.65 USD | A$1.02 0.67 USD | A$715.24M 473.39M USD | 0 | -A$0.78 -0.5 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$12.07 7.99 USD |
-0.74
|
A$605.92M 401.03M USD | A$59.94K 39.67K USD | A$11.62 7.69 USD | A$12.15 8.04 USD | A$605.92M 401.03M USD | 16.76 | A$0.72 0.48 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.82 1.87 USD |
+0.71
|
A$548.66M 363.13M USD | A$205.55K 136.04K USD | A$2.80 1.85 USD | A$2.84 1.88 USD | A$548.66M 363.13M USD | 16.58 | A$0.17 0.11 USD | ||
| Artrya Limited AYA.AX | A$3.36 2.22 USD |
+0.3
|
A$532.52M 352.45M USD | A$313.00K 207.16K USD | A$3.27 2.16 USD | A$3.45 2.28 USD | A$532.52M 352.45M USD | 0 | -A$0.18 -0.1 USD | ||
| Race Oncology Limited RAC.AX | A$2.87 1.9 USD |
-1.71
|
A$512.70M 339.33M USD | A$91.25K 60.39K USD | A$2.85 1.89 USD | A$3.02 2 USD | A$512.70M 339.33M USD | 0 | -A$0.03 -0.01 USD | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.39 0.92 USD |
-1.07
|
A$446.12M 295.27M USD | A$29.77K 19.7K USD | A$1.39 0.92 USD | A$1.43 0.94 USD | A$446.12M 295.27M USD | 0 | -A$0.21 -0.1 USD | ||
| Cogstate Limited CGS.AX | A$2.57 1.7 USD |
+5.76
|
A$441.07M 291.93M USD | A$83.95K 55.56K USD | A$2.42 1.6 USD | A$2.57 1.7 USD | A$441.07M 291.93M USD | 28.55 | A$0.09 0.06 USD | ||
| EBR Systems, Inc. EBR.AX | A$0.97 0.64 USD |
-1.02
|
A$436.49M 288.9M USD | A$427.62K 283.02K USD | A$0.95 0.63 USD | A$0.98 0.65 USD | A$436.49M 288.9M USD | 0 | -A$0.18 -0.1 USD | ||
| Paragon Care Limited PGC.AX | A$0.26 0.17 USD |
+2
|
A$422.10M 279.37M USD | A$91.39K 60.49K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$422.10M 279.37M USD | 25.50 | A$0.01 0.006 USD | ||
| Immutep Limited IMM.AX | A$0.26 0.17 USD |
0
|
A$375.34M 248.42M USD | A$2.25M 1.49M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$375.34M 248.42M USD | 0 | -A$0.04 -0.02 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.86 0.57 USD |
+0.23
|
A$333.92M 221.01M USD | A$891.29K 589.91K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$333.92M 221.01M USD | 14.28 | A$0.06 0.04 USD | ||
| Dimerix Limited DXB.AX | A$0.54 0.35 USD |
+0.94
|
A$321.21M 212.6M USD | A$611.85K 404.96K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$321.21M 212.6M USD | 0 | -A$0.02 -0.01 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.35 0.23 USD |
0
|
A$282.96M 187.28M USD | A$155.42K 102.87K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$282.96M 187.28M USD | 0 | -A$0.03 -0.01 USD | ||
| Orthocell Limited OCC.AX | A$1.02 0.68 USD |
+2
|
A$276.51M 183.01M USD | A$67.12K 44.42K USD | A$1.01 0.67 USD | A$1.04 0.69 USD | A$276.51M 183.01M USD | 0 | -A$0.04 -0.02 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$6.56 4.34 USD |
+3.63
|
A$270.26M 178.87M USD | A$12.88K 8.52K USD | A$6.20 4.1 USD | A$6.56 4.34 USD | A$270.26M 178.87M USD | 0 | -A$3.97 -2.6 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.12 0.08 USD |
+1.67
|
A$240.42M 159.12M USD | A$1.93M 1.28M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$240.42M 159.12M USD | 0 | -A$0.05 -0.03 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.66 0.44 USD |
0
|
A$228.59M 151.29M USD | A$35.37K 23.41K USD | A$0.65 0.43 USD | A$0.66 0.44 USD | A$228.59M 151.29M USD | 0 | A$0.00 0 USD | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.25 0.16 USD |
+4.26
|
A$192.87M 127.65M USD | A$2.96M 1.96M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$192.87M 127.65M USD | 0 | -A$0.02 -0.01 USD | ||
| Nyrada Inc. NYR.AX | A$0.78 0.52 USD |
+7.59
|
A$187.13M 123.85M USD | A$262.89K 174K USD | A$0.73 0.48 USD | A$0.80 0.53 USD | A$187.13M 123.85M USD | 0 | -A$0.02 -0.01 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.06 0.04 USD |
+3.77
|
A$175.03M 115.84M USD | A$3.63M 2.4M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$175.03M 115.84M USD | 0 | A$0.00 0 USD | ||
| SomnoMed Limited SOM.AX | A$0.80 0.53 USD |
-0.38
|
A$173.89M 115.09M USD | A$1.49K 985.51 USD | A$0.79 0.52 USD | A$0.81 0.54 USD | A$173.89M 115.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.60 0.4 USD |
+0.84
|
A$173.51M 114.84M USD | A$374.72K 248.01K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$173.51M 114.84M USD | 0 | -A$0.09 -0.05 USD | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.85 1.22 USD |
-1.86
|
A$171.47M 113.49M USD | A$1.72K 1.14K USD | A$1.85 1.22 USD | A$1.89 1.25 USD | A$171.47M 113.49M USD | 0 | -A$0.11 -0.07 USD | ||
| AVITA Medical, Inc. AVH.AX | A$1.06 0.7 USD |
-2.12
|
A$161.92M 107.17M USD | A$409.06K 270.74K USD | A$1.05 0.69 USD | A$1.09 0.72 USD | A$161.92M 107.17M USD | 0 | -A$0.55 -0.3 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.36 0.24 USD |
+3.43
|
A$155.12M 102.67M USD | A$240.69K 159.3K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$155.12M 102.67M USD | 0 | -A$0.06 -0.03 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.36 0.24 USD |
-1.37
|
A$150.56M 99.65M USD | A$189.89K 125.68K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$150.56M 99.65M USD | 0 | -A$0.02 -0.01 USD | ||
| Austco Healthcare Limited AHC.AX | A$0.40 0.26 USD |
-1.23
|
A$149.90M 99.21M USD | A$17.24K 11.41K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$149.90M 99.21M USD | 20.00 | A$0.02 0.01 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.55 0.36 USD |
+7.84
|
A$147.98M 97.94M USD | A$715.01K 473.24K USD | A$0.52 0.34 USD | A$0.56 0.37 USD | A$147.98M 97.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Alcidion Group Limited ALC.AX | A$0.11 0.07 USD |
-4.55
|
A$141.01M 93.33M USD | A$40.96K 27.11K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$141.01M 93.33M USD | 0 | A$0.00 0 USD | ||
| Pacific Edge Limited PEB.AX | A$0.13 0.09 USD |
0
|
A$132.90M 87.96M USD | A$10.00K 6.62K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$132.90M 87.96M USD | 0 | -A$0.04 -0.02 USD | ||
| Vita Life Sciences Limited VLS.AX | A$2.40 1.59 USD |
-1.23
|
A$131.14M 86.8M USD | A$2.00K 1.32K USD | A$2.40 1.59 USD | A$2.40 1.59 USD | A$131.14M 86.8M USD | 14.11 | A$0.17 0.11 USD | ||
| SDI Limited SDI.AX | A$0.98 0.65 USD |
+2.84
|
A$116.13M 76.86M USD | A$83.00 54.93 USD | A$0.98 0.65 USD | A$0.98 0.65 USD | A$116.13M 76.86M USD | 9.76 | A$0.10 0.07 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.49 0.32 USD |
-3.96
|
A$113.96M 75.42M USD | A$157.79K 104.44K USD | A$0.48 0.32 USD | A$0.51 0.33 USD | A$113.96M 75.42M USD | 0 | -A$0.03 -0.01 USD | ||
| Imugene Limited IMU.AX | A$0.33 0.22 USD |
+1.56
|
A$104.08M 68.89M USD | A$118.44K 78.39K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$104.08M 68.89M USD | 0 | -A$0.32 -0.2 USD | ||
| Cyclopharm Limited CYC.AX | A$0.92 0.61 USD |
+4.55
|
A$102.25M 67.67M USD | A$4.68K 3.09K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$102.25M 67.67M USD | 0 | -A$0.12 -0.07 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.67 0.44 USD |
0
|
A$102.20M 67.64M USD | A$30.08K 19.91K USD | A$0.66 0.44 USD | A$0.72 0.47 USD | A$102.20M 67.64M USD | 0 | -A$0.03 -0.01 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0059 USD |
-10
|
A$97.88M 64.78M USD | A$1.17M 771.47K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$97.88M 64.78M USD | 0 | A$0.00 0 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.08 0.05 USD |
-3.7
|
A$93.66M 61.99M USD | A$851.75K 563.74K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$93.66M 61.99M USD | 0 | -A$0.01 -0.006 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.08 0.05 USD |
+2.5
|
A$86.22M 57.07M USD | A$319.77K 211.64K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$86.22M 57.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.26 0.17 USD |
-1.89
|
A$81.40M 53.87M USD | A$10.19K 6.74K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$81.40M 53.87M USD | 0 | -A$0.03 -0.01 USD | ||
| ImpediMed Limited IPD.AX | A$0.04 0.02 USD |
+1.41
|
A$73.35M 48.55M USD | A$2.62M 1.74M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$73.35M 48.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Compumedics Limited CMP.AX | A$0.35 0.23 USD |
-1.41
|
A$69.92M 46.27M USD | A$142.00 93.98 USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$69.92M 46.27M USD | 0 | -A$0.01 -0.006 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.42 0.27 USD |
-9.78
|
A$67.95M 44.97M USD | A$660.17K 436.94K USD | A$0.41 0.27 USD | A$0.46 0.3 USD | A$67.95M 44.97M USD | 0 | -A$0.06 -0.03 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.13 0.08 USD |
+1.6
|
A$65.16M 43.13M USD | A$164.29K 108.73K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$65.16M 43.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.27 0.18 USD |
+8
|
A$64.11M 42.43M USD | A$216.94K 143.58K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$64.11M 42.43M USD | 0 | -A$0.05 -0.03 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.22 0.15 USD |
+2.33
|
A$63.93M 42.31M USD | A$537.68K 355.87K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$63.93M 42.31M USD | 0 | -A$0.02 -0.01 USD | ||
| Genetic Signatures Limited GSS.AX | A$0.28 0.18 USD |
-1.79
|
A$62.46M 41.34M USD | A$49.83K 32.98K USD | A$0.28 0.18 USD | A$0.28 0.18 USD | A$62.46M 41.34M USD | 0 | -A$0.09 -0.05 USD | ||
| Medical Developments International Limited MVP.AX | A$0.52 0.34 USD |
+4.04
|
A$58.02M 38.4M USD | A$20.42K 13.52K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$58.02M 38.4M USD | 0 | A$0.00 0 USD | ||
| Micro-X Limited MX1.AX | A$0.08 0.06 USD |
-1.18
|
A$56.10M 37.13M USD | A$37.64K 24.91K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$56.10M 37.13M USD | 0 | -A$0.02 -0.01 USD | ||
| CleanSpace Holdings Limited CSX.AX | A$0.63 0.41 USD |
-3.1
|
A$50.83M 33.64M USD | A$929.00 614.87 USD | A$0.63 0.41 USD | A$0.63 0.41 USD | A$50.83M 33.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.01 USD |
-4.55
|
A$49.66M 32.87M USD | A$254.71K 168.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$49.66M 32.87M USD | 0 | -A$0.02 -0.01 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.14 0.09 USD |
0
|
A$49.50M 32.76M USD | A$38.00 25.15 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$49.50M 32.76M USD | 0 | -A$0.01 -0.006 USD | ||
| INOVIQ Ltd IIQ.AX | A$0.35 0.23 USD |
0
|
A$49.27M 32.61M USD | A$19.43K 12.86K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$49.27M 32.61M USD | 0 | -A$0.06 -0.03 USD | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
-2.86
|
A$46.37M 30.69M USD | A$121.61K 80.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.37M 30.69M USD | 0 | A$0.00 0 USD | ||
| Emyria Limited EMD.AX | A$0.05 0.04 USD |
-3.57
|
A$43.42M 28.74M USD | A$450.62K 298.24K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$43.42M 28.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Next Science Limited NXS.AX | A$0.15 0.1 USD |
0
|
A$42.43M 28.08M USD | A$207.05K 137.04K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$42.43M 28.08M USD | 0 | -A$0.05 -0.03 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.12 0.08 USD |
+14.29
|
A$39.91M 26.41M USD | A$219.08K 145K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$39.91M 26.41M USD | 0 | -A$0.01 -0.006 USD | ||
| BCAL Diagnostics Limited BDX.AX | A$0.11 0.07 USD |
0
|
A$38.62M 25.56M USD | A$45.87K 30.36K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$38.62M 25.56M USD | 0 | -A$0.02 -0.01 USD | ||
| HeraMED Limited HMD.AX | A$0.04 0.02 USD |
-2.63
|
A$38.59M 25.54M USD | A$2.39M 1.58M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$38.59M 25.54M USD | 0 | A$0.00 0 USD | ||
| Nova Eye Medical Limited EYE.AX | A$0.14 0.09 USD |
0
|
A$38.45M 25.45M USD | A$522.22K 345.64K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$38.45M 25.45M USD | 0 | -A$0.04 -0.02 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.12 0.08 USD |
0
|
A$36.68M 24.28M USD | A$3.80K 2.51K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$36.68M 24.28M USD | 6.00 | A$0.02 0.01 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.26 0.17 USD |
+18.18
|
A$33.40M 22.11M USD | A$1.05M 693.83K USD | A$0.24 0.16 USD | A$0.30 0.2 USD | A$33.40M 22.11M USD | 0 | -A$0.06 -0.03 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0052 USD |
0
|
A$29.39M 19.45M USD | A$15.33M 10.15M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$29.39M 19.45M USD | 0 | A$0.00 0 USD | ||
| Noxopharm Limited NOX.AX | A$0.10 0.07 USD |
+10
|
A$28.93M 19.15M USD | A$58.46K 38.69K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$28.93M 19.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Atomo Diagnostics Limited AT1.AX | A$0.04 0.02 USD |
+2.94
|
A$28.36M 18.77M USD | A$2.63M 1.74M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$28.36M 18.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Control Bionics Limited CBL.AX | A$0.07 0.05 USD |
-2.63
|
A$26.16M 17.31M USD | A$424.11K 280.7K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$26.16M 17.31M USD | 0 | -A$0.02 -0.01 USD | ||
| Rhythm Biosciences Limited RHY.AX | A$0.08 0.05 USD |
-1.25
|
A$25.76M 17.05M USD | A$162.01K 107.23K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$25.76M 17.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
+2
|
A$24.20M 16.02M USD | A$410.33K 271.58K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.20M 16.02M USD | 0 | A$0.00 0 USD | ||
| IDT Australia Limited IDT.AX | A$0.05 0.03 USD |
0
|
A$22.23M 14.72M USD | A$25.08K 16.6K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$22.23M 14.72M USD | 0 | -A$0.02 -0.01 USD | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
+1.64
|
A$22.16M 14.67M USD | A$54.86K 36.31K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.16M 14.67M USD | 6.20 | A$0.01 0.006 USD | ||
| OncoSil Medical Limited OSL.AX | A$1.09 0.72 USD |
-2.9
|
A$20.61M 13.64M USD | A$9.12K 6.03K USD | A$1.09 0.72 USD | A$1.12 0.74 USD | A$20.61M 13.64M USD | 0 | -A$1.38 -0.9 USD | ||
| Althea Group Holdings Limited AGH.AX | A$0.02 0.01 USD |
0
|
A$20.04M 13.26M USD | A$805.79K 533.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.04M 13.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.32 0.21 USD |
0
|
A$19.35M 12.81M USD | A$17.94K 11.87K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$19.35M 12.81M USD | 0 | -A$0.07 -0.04 USD | ||
| Neurotech International Limited NTI.AX | A$0.02 0.01 USD |
-5.56
|
A$17.84M 11.81M USD | A$23.47K 15.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.84M 11.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Immuron Limited IMC.AX | A$0.06 0.04 USD |
-12.68
|
A$17.23M 11.4M USD | A$3.51M 2.32M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$17.23M 11.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.03 0.02 USD |
+4
|
A$15.87M 10.5M USD | A$299.99K 198.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.87M 10.5M USD | 0 | A$0.00 0 USD | ||
| ImExHS Limited IME.AX | A$0.29 0.19 USD |
-12.12
|
A$15.64M 10.35M USD | A$10.00K 6.62K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$15.64M 10.35M USD | 0 | -A$0.09 -0.05 USD | ||
| Adheris Health Limited MDR.AX | A$0.02 0.01 USD |
0
|
A$14.00M 9.27M USD | A$59.30K 39.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.00M 9.27M USD | 0 | -A$0.11 -0.07 USD | ||
| Nanollose Limited NC6.AX | A$0.04 0.03 USD |
+5
|
A$13.24M 8.77M USD | A$167.08K 110.58K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.24M 8.77M USD | 0 | -A$0.01 -0.006 USD | ||
| TruScreen Group Limited TRU.AX | A$0.02 0.01 USD |
-5.88
|
A$11.96M 7.91M USD | A$263.00 174.07 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.96M 7.91M USD | 0 | A$0.00 0 USD | ||
| HITIQ Limited HIQ.AX | A$0.02 0.02 USD |
0
|
A$11.70M 7.74M USD | A$279.71K 185.13K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$11.70M 7.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}