국가: 호주 거래소: ASX 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (185)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $244.85 162.06 USD |
-0.44
|
$118.56B 78.47B USD | $236.52K 156.54K USD | $243.81 161.37 USD | $248.44 164.43 USD | $118.56B 78.47B USD | 29.46 | $8.31 5.5 USD | |
| ResMed Inc. RMD.AX | $39.41 26.08 USD |
+0.18
|
$57.79B 38.25B USD | $152.39K 100.86K USD | $39.17 25.92 USD | $39.48 26.13 USD | $57.79B 38.25B USD | 28.97 | $1.36 0.9 USD | |
| Sigma Healthcare Limited SIG.AX | $2.93 1.94 USD |
-2.17
|
$33.77B 22.35B USD | $4.97M 3.29M USD | $2.92 1.93 USD | $3.01 1.99 USD | $33.77B 22.35B USD | 0 | -$0.01 -0.006 USD | |
| Pro Medicus Limited PME.AX | $314.81 208.36 USD |
+0.19
|
$32.89B 21.77B USD | $65.05K 43.06K USD | $307.8 203.72 USD | $315.3 208.68 USD | $32.89B 21.77B USD | 334.90 | $0.94 0.62 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.79 22.36 USD |
-0.12
|
$19.97B 13.22B USD | $366.67K 242.68K USD | $33.22 21.99 USD | $33.81 22.38 USD | $19.97B 13.22B USD | 57.27 | $0.59 0.39 USD | |
| Cochlear Limited COH.AX | $302.76 200.38 USD |
+0.42
|
$19.8B 13.1B USD | $24.63K 16.3K USD | $300.57 198.93 USD | $304.7 201.67 USD | $19.8B 13.1B USD | 53.68 | $5.64 3.73 USD | |
| Sonic Healthcare Limited SHL.AX | $26.89 17.8 USD |
-0.04
|
$13.29B 8.8B USD | $226.79K 150.1K USD | $26.78 17.72 USD | $27.02 17.88 USD | $13.29B 8.8B USD | 23.58 | $1.14 0.75 USD | |
| Ramsay Health Care Limited RHC.AX | $39.3 26.01 USD |
+0.05
|
$9.07B 6B USD | $94.47K 62.53K USD | $39.12 25.89 USD | $39.47 26.12 USD | $9.07B 6B USD | 491.25 | $0.08 0.05 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.43 16.83 USD |
+5.78
|
$8.51B 5.63B USD | $1.14M 751.76K USD | $23.86 15.79 USD | $25.72 17.02 USD | $8.51B 5.63B USD | 181.64 | $0.14 0.09 USD | |
| EBOS Group Limited EBO.AX | $36.48 24.14 USD |
-0.34
|
$7.42B 4.91B USD | $47.64K 31.53K USD | $36.27 24.01 USD | $36.7 24.29 USD | $7.42B 4.91B USD | 28.05 | $1.3 0.86 USD | |
| Ansell Limited ANN.AX | $30.45 20.15 USD |
-0.54
|
$4.44B 2.94B USD | $55.63K 36.82K USD | $30.3 20.05 USD | $30.54 20.21 USD | $4.44B 2.94B USD | 24.55 | $1.24 0.82 USD | |
| Regis Healthcare Limited REG.AX | $7.46 4.94 USD |
-1.58
|
$2.25B 1.49B USD | $91.71K 60.7K USD | $7.43 4.91 USD | $7.75 5.13 USD | $2.25B 1.49B USD | 149.19 | $0.05 0.03 USD | |
| Mesoblast Limited MSB.AX | $1.58 1.04 USD |
-0.94
|
$2B 1.32B USD | $4.69M 3.11M USD | $1.53 1.01 USD | $1.59 1.05 USD | $2B 1.32B USD | 0 | -$0.13 -0.08 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $14.09 9.33 USD |
+1.51
|
$1.78B 1.17B USD | $251.86K 166.7K USD | $13.81 9.14 USD | $14.2 9.4 USD | $1.78B 1.17B USD | 12.92 | $1.09 0.72 USD | |
| Nanosonics Limited NAN.AX | $4.01 2.65 USD |
+1.65
|
$1.22B 804.85M USD | $412.06K 272.72K USD | $3.89 2.57 USD | $4.04 2.67 USD | $1.22B 804.85M USD | 80.09 | $0.05 0.03 USD | |
| Integral Diagnostics Limited IDX.AX | $2.57 1.7 USD |
+1.18
|
$957.15M 633.49M USD | $399.7K 264.55K USD | $2.52 1.67 USD | $2.57 1.7 USD | $957.15M 633.49M USD | 128.50 | $0.02 0.01 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.77 1.83 USD |
+4.92
|
$895.84M 592.92M USD | $1.11M 737.9K USD | $2.58 1.71 USD | $2.77 1.83 USD | $895.84M 592.92M USD | 0 | -$0.16 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.43 0.95 USD |
-1.04
|
$834.06M 552.03M USD | $34.64K 22.92K USD | $1.42 0.94 USD | $1.45 0.96 USD | $834.06M 552.03M USD | 0 | -$0.11 -0.07 USD | |
| PolyNovo Limited PNV.AX | $1.14 0.75 USD |
+0.44
|
$787.56M 521.25M USD | $929.78K 615.38K USD | $1.09 0.72 USD | $1.15 0.76 USD | $787.56M 521.25M USD | 114.00 | $0.01 0.006 USD | |
| Paragon Care Limited PGC.AX | $0.39 0.26 USD |
-2.5
|
$645.57M 427.28M USD | $5.64K 3.74K USD | $0.39 0.26 USD | $0.4 0.26 USD | $645.57M 427.28M USD | 39.00 | $0.01 0.006 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.76 1.83 USD |
+0.36
|
$542.04M 358.75M USD | $341.78K 226.21K USD | $2.75 1.82 USD | $2.82 1.87 USD | $542.04M 358.75M USD | 18.39 | $0.15 0.1 USD | |
| Healius Limited HLS.AX | $0.7399 0.49 USD |
-0.68
|
$533.71M 353.24M USD | $1.08M 714.56K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $533.71M 353.24M USD | 0 | -$0.96 -0.6 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.58 7 USD |
+0.47
|
$530.31M 350.99M USD | $39.85K 26.37K USD | $10.26 6.79 USD | $10.62 7.03 USD | $530.31M 350.99M USD | 13.74 | $0.77 0.51 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.57 1.04 USD |
-1.57
|
$503.1M 332.98M USD | $73.75K 48.81K USD | $1.55 1.03 USD | $1.59 1.05 USD | $503.1M 332.98M USD | 0 | -$0.2 -0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.27 3.49 USD |
+1.15
|
$428.17M 283.38M USD | $168.14K 111.29K USD | $5.1 3.38 USD | $5.3 3.51 USD | $428.17M 283.38M USD | 0 | -$1.56 -1.03 USD | |
| EBR Systems, Inc. EBR.AX | $1.11 0.73 USD |
-3.48
|
$414.12M 274.09M USD | $475.05K 314.42K USD | $1.11 0.73 USD | $1.16 0.76 USD | $414.12M 274.09M USD | 0 | -$0.2 -0.1 USD | |
| Immutep Limited IMM.AX | $0.25 0.16 USD |
-2
|
$356.62M 236.03M USD | $5.31M 3.51M USD | $0.2399 0.16 USD | $0.25 0.17 USD | $356.62M 236.03M USD | 0 | -$0.03 -0.01 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.17 0.11 USD |
+15.17
|
$327.51M 216.76M USD | $94.99M 62.87M USD | $0.1499 0.1 USD | $0.1799 0.12 USD | $327.51M 216.76M USD | 0 | -$0.02 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.55 0.36 USD |
+1.87
|
$327.08M 216.48M USD | $853.4K 564.83K USD | $0.53 0.35 USD | $0.55 0.36 USD | $327.08M 216.48M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.21 0.8 USD |
-1.22
|
$294.45M 194.88M USD | $657.06K 434.88K USD | $1.18 0.78 USD | $1.23 0.81 USD | $294.45M 194.88M USD | 0 | -$0.02 -0.01 USD | |
| Cogstate Limited CGS.AX | $1.67 1.11 USD |
-4.02
|
$290.66M 192.37M USD | $37.68K 24.94K USD | $1.62 1.07 USD | $1.74 1.15 USD | $290.66M 192.37M USD | 27.83 | $0.06 0.04 USD | |
| Monash IVF Group Limited MVF.AX | $0.7399 0.49 USD |
-0.41
|
$287.16M 190.06M USD | $1M 663.75K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $287.16M 190.06M USD | 0 | -$0.01 -0.006 USD | |
| AVITA Medical, Inc. AVH.AX | $1.78 1.18 USD |
+8.21
|
$235.27M 155.71M USD | $271.08K 179.42K USD | $1.69 1.12 USD | $1.8 1.19 USD | $235.27M 155.71M USD | 0 | -$0.67 -0.4 USD | |
| Anteris Technologies Global Corp. AVR.AX | $5.8 3.84 USD |
+3.2
|
$216.32M 143.17M USD | $7.32K 4.85K USD | $5.51 3.65 USD | $5.8 3.84 USD | $216.32M 143.17M USD | 0 | -$5.29 -3.5 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.5799 0.38 USD |
+0.87
|
$200.64M 132.79M USD | $25.67K 16.99K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $200.64M 132.79M USD | 0 | -$0.01 -0.006 USD | |
| Race Oncology Limited RAC.AX | $1.14 0.75 USD |
0
|
$197.2M 130.52M USD | $22.93K 15.18K USD | $1.14 0.75 USD | $1.17 0.77 USD | $197.2M 130.52M USD | 0 | -$0.05 -0.03 USD | |
| Oneview Healthcare PLC ONE.AX | $0.2399 0.16 USD |
-4
|
$193.13M 127.82M USD | $118.38K 78.35K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $193.13M 127.82M USD | 0 | -$0.03 -0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.4299 0.28 USD |
-3.37
|
$170.89M 113.11M USD | $581.13K 384.63K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $170.89M 113.11M USD | 0 | -$0.05 -0.03 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.75 1.15 USD |
+0.58
|
$149.23M 98.77M USD | $16.62K 11K USD | $1.71 1.13 USD | $1.75 1.15 USD | $149.23M 98.77M USD | 0 | -$0.07 -0.04 USD | |
| Alcidion Group Limited ALC.AX | $0.11 0.07 USD |
+7
|
$143.7M 95.11M USD | $482.09K 319.07K USD | $0.1 0.07 USD | $0.11 0.07 USD | $143.7M 95.11M USD | 0 | $0 0 USD | |
| SomnoMed Limited SOM.AX | $0.66 0.43 USD |
-0.76
|
$141.55M 93.69M USD | $895 592.36 USD | $0.66 0.43 USD | $0.66 0.43 USD | $141.55M 93.69M USD | 0 | -$0.05 -0.03 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.34 0.22 USD |
-3.71
|
$130.98M 86.69M USD | $2.43M 1.61M USD | $0.33 0.22 USD | $0.3599 0.24 USD | $130.98M 86.69M USD | 0 | -$0.02 -0.01 USD | |
| Vita Life Sciences Limited VLS.AX | $2.25 1.49 USD |
0
|
$123.83M 81.96M USD | $291 192.6 USD | $2.25 1.49 USD | $2.3 1.52 USD | $123.83M 81.96M USD | 14.06 | $0.16 0.11 USD | |
| Austco Healthcare Limited AHC.AX | $0.34 0.22 USD |
+4.69
|
$121.96M 80.72M USD | $460.93K 305.07K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $121.96M 80.72M USD | 11.16 | $0.03 0.02 USD | |
| Biome Australia Limited BIO.AX | $0.55 0.36 USD |
+0.93
|
$120.23M 79.58M USD | $160.34K 106.12K USD | $0.53 0.35 USD | $0.55 0.36 USD | $120.23M 79.58M USD | 0 | $0 0 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.76 0.5 USD |
-0.66
|
$115.05M 76.14M USD | $58.81K 38.92K USD | $0.76 0.5 USD | $0.76 0.5 USD | $115.05M 76.14M USD | 0 | -$0.19 -0.1 USD | |
| Cyclopharm Limited CYC.AX | $1.02 0.67 USD |
-2.4
|
$112.8M 74.66M USD | $21.46K 14.21K USD | $1 0.66 USD | $1.05 0.69 USD | $112.8M 74.66M USD | 0 | -$0.13 -0.08 USD | |
| 4DMedical Limited 4DX.AX | $0.23 0.15 USD |
-8
|
$107.07M 70.87M USD | $571.53K 378.27K USD | $0.23 0.15 USD | $0.25 0.16 USD | $107.07M 70.87M USD | 0 | -$0.11 -0.07 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.26 1.5 USD |
-7
|
$106.61M 70.56M USD | $128.25K 84.88K USD | $2.2 1.46 USD | $2.4 1.59 USD | $106.61M 70.56M USD | 10.76 | $0.21 0.14 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
0
|
$105.78M 70.01M USD | $701.71K 464.43K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $105.78M 70.01M USD | 0 | -$0.01 -0.006 USD | |
| Singular Health Group Ltd SHG.AX | $0.3499 0.23 USD |
-1.41
|
$105.59M 69.89M USD | $249.68K 165.25K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $105.59M 69.89M USD | 0 | -$0.02 -0.01 USD | |
| Artrya Limited AYA.AX | $0.92 0.61 USD |
0
|
$105.29M 69.69M USD | $69.11K 45.74K USD | $0.91 0.6 USD | $0.93 0.61 USD | $105.29M 69.69M USD | 0 | -$0.18 -0.1 USD | |
| SDI Limited SDI.AX | $0.8699 0.58 USD |
-1.14
|
$103.41M 68.44M USD | $80.7K 53.41K USD | $0.8599 0.57 USD | $0.89 0.59 USD | $103.41M 68.44M USD | 9.66 | $0.09 0.06 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.3099 0.21 USD |
0
|
$89.4M 59.17M USD | $9.92K 6.56K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $89.4M 59.17M USD | 0 | -$0.09 -0.05 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.6899 0.46 USD |
+1.47
|
$88.38M 58.5M USD | $7.58K 5.01K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $88.38M 58.5M USD | 0 | -$0.05 -0.03 USD | |
| Genetic Signatures Limited GSS.AX | $0.38 0.25 USD |
+2.74
|
$85.18M 56.38M USD | $33.1K 21.91K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $85.18M 56.38M USD | 0 | -$0.1 -0.06 USD | |
| Mach7 Technologies Limited M7T.AX | $0.3499 0.23 USD |
0
|
$81.06M 53.65M USD | $282.11K 186.72K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $81.06M 53.65M USD | 0 | -$0.02 -0.01 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.008999 0.0059 USD |
0
|
$79.94M 52.91M USD | $5.88M 3.89M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $79.94M 52.91M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.AX | $0.1 0.06 USD |
0
|
$79.57M 52.66M USD | $30.01K 19.86K USD | $0.1 0.06 USD | $0.1 0.06 USD | $79.57M 52.66M USD | 0 | -$0.03 -0.01 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.02 USD |
-4
|
$76.25M 50.47M USD | $1.02M 675.26K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $76.25M 50.47M USD | 0 | $0 0 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4699 0.31 USD |
-4.12
|
$76.04M 50.33M USD | $736.15K 487.22K USD | $0.46 0.3 USD | $0.51 0.34 USD | $76.04M 50.33M USD | 0 | -$0.06 -0.03 USD | |
| Beamtree Holdings Limited BMT.AX | $0.26 0.17 USD |
-1.89
|
$75.54M 50M USD | $128 84.72 USD | $0.26 0.17 USD | $0.26 0.17 USD | $75.54M 50M USD | 0 | -$0.02 -0.01 USD | |
| ImpediMed Limited IPD.AX | $0.04 0.02 USD |
0
|
$70.96M 46.97M USD | $24K 15.88K USD | $0.04 0.02 USD | $0.04 0.02 USD | $70.96M 46.97M USD | 0 | -$0.01 -0.006 USD | |
| PainChek Limited PCK.AX | $0.04 0.02 USD |
+2.78
|
$68.16M 45.11M USD | $112.62K 74.54K USD | $0.04 0.02 USD | $0.04 0.03 USD | $68.16M 45.11M USD | 0 | -$0.01 -0.006 USD | |
| Medical Developments International Limited MVP.AX | $0.5799 0.38 USD |
0
|
$65.34M 43.25M USD | $15.97K 10.57K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $65.34M 43.25M USD | 0 | -$0.34 -0.2 USD | |
| Nyrada Inc. NYR.AX | $0.28 0.18 USD |
-1.79
|
$58M 38.39M USD | $581.59K 384.93K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $58M 38.39M USD | 0 | -$0.02 -0.01 USD | |
| Compumedics Limited CMP.AX | $0.26 0.17 USD |
0
|
$49.98M 33.08M USD | $3.29K 2.18K USD | $0.26 0.17 USD | $0.26 0.17 USD | $49.98M 33.08M USD | 0 | -$0.02 -0.01 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
0
|
$49.01M 32.44M USD | $4.99M 3.3M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.01M 32.44M USD | 0 | -$0.06 -0.03 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.13 0.09 USD |
-7.14
|
$43.23M 28.62M USD | $190.22K 125.9K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $43.23M 28.62M USD | 13.00 | $0.01 0.006 USD | |
| IDT Australia Limited IDT.AX | $0.1 0.06 USD |
0
|
$41.25M 27.3M USD | $21.59K 14.29K USD | $0.1 0.06 USD | $0.1 0.06 USD | $41.25M 27.3M USD | 0 | -$0.01 -0.006 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.5 0.33 USD |
0
|
$40.77M 26.98M USD | $1.04K 688.33 USD | $0.5 0.33 USD | $0.5 0.33 USD | $40.77M 26.98M USD | 0 | -$0.02 -0.01 USD | |
| INOVIQ Ltd IIQ.AX | $0.3699 0.24 USD |
+3.69
|
$40.75M 26.97M USD | $252.63K 167.21K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $40.75M 26.97M USD | 0 | -$0.07 -0.04 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1 0.06 USD |
+2.13
|
$40.15M 26.57M USD | $70.64K 46.75K USD | $0.1 0.06 USD | $0.1 0.06 USD | $40.15M 26.57M USD | 0 | -$0.03 -0.01 USD | |
| Next Science Limited NXS.AX | $0.14 0.09 USD |
+1.48
|
$40.03M 26.49M USD | $8.55K 5.66K USD | $0.14 0.09 USD | $0.14 0.09 USD | $40.03M 26.49M USD | 0 | -$0.06 -0.03 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.17 0.11 USD |
+13.79
|
$38.96M 25.78M USD | $2.74M 1.81M USD | $0.1499 0.1 USD | $0.1799 0.12 USD | $38.96M 25.78M USD | 0 | -$0.03 -0.01 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.11 0.07 USD |
-8.7
|
$38.5M 25.48M USD | $7.11K 4.7K USD | $0.11 0.07 USD | $0.11 0.07 USD | $38.5M 25.48M USD | 0 | -$0.03 -0.01 USD | |
| Nova Eye Medical Limited EYE.AX | $0.14 0.09 USD |
0
|
$38.36M 25.39M USD | $376.16K 248.97K USD | $0.13 0.09 USD | $0.14 0.09 USD | $38.36M 25.39M USD | 0 | -$0.04 -0.02 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.16 0.11 USD |
-3.03
|
$36.15M 23.93M USD | $10K 6.62K USD | $0.16 0.11 USD | $0.16 0.11 USD | $36.15M 23.93M USD | 0 | -$0.05 -0.03 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0086 USD |
0
|
$35.17M 23.28M USD | $235.87K 156.11K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $35.17M 23.28M USD | 0 | $0 0 USD | |
| MedAdvisor Limited MDR.AX | $0.05999 0.04 USD |
+3.77
|
$34.36M 22.74M USD | $681.54K 451.08K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $34.36M 22.74M USD | 0 | -$0.01 -0.006 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
+2.44
|
$33.82M 22.39M USD | $558.25K 369.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.82M 22.39M USD | 0 | -$0.01 -0.006 USD | |
| Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
+4.76
|
$33.44M 22.14M USD | $176.44K 116.78K USD | $0.11 0.07 USD | $0.11 0.07 USD | $33.44M 22.14M USD | 11.00 | $0.01 0.006 USD | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
0
|
$31.36M 20.75M USD | $281.11K 186.06K USD | $0.05 0.03 USD | $0.05 0.03 USD | $31.36M 20.75M USD | 0 | -$0.02 -0.01 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.07 0.04 USD |
0
|
$24.15M 15.99M USD | $52.52K 34.76K USD | $0.07 0.04 USD | $0.07 0.04 USD | $24.15M 15.99M USD | 0 | -$0.03 -0.01 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
0
|
$23.03M 15.24M USD | $15.22K 10.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.03M 15.24M USD | 0 | -$0.04 -0.02 USD | |
| BTC Health Limited BTC.AX | $0.07 0.05 USD |
0
|
$22.77M 15.07M USD | $29 19.19 USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.77M 15.07M USD | 7.00 | $0.01 0.006 USD | |
| CardieX Limited CDX.AX | $0.04 0.03 USD |
0
|
$22M 14.56M USD | $126K 83.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22M 14.56M USD | 0 | -$0.06 -0.03 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
0
|
$20.21M 13.38M USD | $1.05K 693.63 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.21M 13.38M USD | 0 | -$0.01 -0.006 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$19.76M 13.08M USD | $55.14K 36.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.76M 13.08M USD | 0 | $0 0 USD | |
| Nanollose Limited NC6.AX | $0.05999 0.04 USD |
+3.33
|
$18.91M 12.52M USD | $100K 66.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.91M 12.52M USD | 0 | -$0.01 -0.006 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
-5.26
|
$18.89M 12.5M USD | $8.06K 5.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.89M 12.5M USD | 0 | -$0.01 -0.006 USD | |
| OncoSil Medical Limited OSL.AX | $1.23 0.81 USD |
-1.2
|
$17.49M 11.58M USD | $2.72K 1.8K USD | $1.23 0.81 USD | $1.27 0.84 USD | $17.49M 11.58M USD | 0 | -$1.79 -1.1 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
0
|
$16.51M 10.93M USD | $2.32M 1.54M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.51M 10.93M USD | 0 | $0 0 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
-5
|
$16.19M 10.72M USD | $7.5K 4.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.19M 10.72M USD | 0 | -$0.01 -0.006 USD | |
| Noxopharm Limited NOX.AX | $0.05 0.03 USD |
+2.08
|
$14.32M 9.48M USD | $100.91K 66.79K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.32M 9.48M USD | 0 | -$0.01 -0.006 USD | |
| ImExHS Limited IME.AX | $0.27 0.18 USD |
-7.02
|
$14.22M 9.41M USD | $12.84K 8.49K USD | $0.27 0.18 USD | $0.27 0.18 USD | $14.22M 9.41M USD | 0 | -$0.06 -0.03 USD | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
-3.17
|
$13.98M 9.25M USD | $115.61K 76.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.98M 9.25M USD | 0 | -$0.03 -0.01 USD | |
| Tissue Repair Ltd TRP.AX | $0.22 0.14 USD |
0
|
$13M 8.6M USD | $25.09K 16.6K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $13M 8.6M USD | 0 | -$0.07 -0.04 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $2.47M 1.64M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
-5.56
|
$12.05M 7.97M USD | $58.76K 38.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.05M 7.97M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}