결과 페이지 2 - 국가: 호주 거래소: ASX 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (185)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rhythm Biosciences Limited RHY.AX | $0.08999 0.06 USD |
+1.1
|
$22.63M 14.98M USD | $96.97K 64.18K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $22.63M 14.98M USD | 0 | -$0.04 -0.02 USD | |
| Singular Health Group Ltd SHG.AX | $0.1199 0.08 USD |
0
|
$22.47M 14.87M USD | $62.68K 41.49K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $22.47M 14.87M USD | 0 | -$0.03 -0.01 USD | |
| Emyria Limited EMD.AX | $0.05999 0.04 USD |
-1.64
|
$22M 14.56M USD | $134.79K 89.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22M 14.56M USD | 0 | -$0.04 -0.02 USD | |
| CardieX Limited CDX.AX | $0.07 0.05 USD |
-1.35
|
$21.47M 14.21M USD | $60K 39.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.47M 14.21M USD | 0 | -$0.06 -0.03 USD | |
| Patrys Limited PAB.AX | $0.01 0.0066 USD |
+11.11
|
$20.57M 13.62M USD | $132K 87.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $20.57M 13.62M USD | 0 | $0 0 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.05 0.03 USD |
-2.13
|
$20.48M 13.55M USD | $388.03K 256.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.48M 13.55M USD | 0 | -$0.14 -0.09 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
0
|
$20.46M 13.54M USD | $15K 9.93K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.46M 13.54M USD | 0 | -$0.04 -0.02 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02999 0.02 USD |
+3.33
|
$19.82M 13.11M USD | $7.02M 4.64M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $19.82M 13.11M USD | 0 | -$0.01 -0.006 USD | |
| Adherium Limited ADR.AX | $0.05999 0.04 USD |
+47.5
|
$19.67M 13.02M USD | $40.69M 26.93M USD | $0.05 0.03 USD | $0.08999 0.06 USD | $19.67M 13.02M USD | 0 | -$0.04 -0.02 USD | |
| Genetic Technologies Limited GTG.AX | $0.17 0.11 USD |
-5.71
|
$19.04M 12.6M USD | $11.15K 7.38K USD | $0.17 0.11 USD | $0.17 0.11 USD | $19.04M 12.6M USD | 0 | -$0.01 -0.006 USD | |
| Nyrada Inc. NYR.AX | $0.11 0.07 USD |
-4.55
|
$18.84M 12.47M USD | $225.56K 149.29K USD | $0.11 0.07 USD | $0.11 0.07 USD | $18.84M 12.47M USD | 0 | -$0.03 -0.01 USD | |
| Acrux Limited ACR.AX | $0.05999 0.04 USD |
-1.59
|
$18.02M 11.93M USD | $264.98K 175.38K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.02M 11.93M USD | 0 | $0 0 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.08999 0.06 USD |
0
|
$16.49M 10.91M USD | $354.46K 234.6K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $16.49M 10.91M USD | 0 | -$0.02 -0.01 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$15.88M 10.51M USD | $103.55K 68.54K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.88M 10.51M USD | 0 | -$0.03 -0.01 USD | |
| AdAlta Limited 1AD.AX | $0.02999 0.02 USD |
-3.45
|
$14.72M 9.74M USD | $793.63K 525.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.72M 9.74M USD | 0 | -$0.01 -0.006 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.07 0.05 USD |
+2.86
|
$14.5M 9.6M USD | $92.51K 61.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.5M 9.6M USD | 0 | -$0.02 -0.01 USD | |
| Tissue Repair Ltd TRP.AX | $0.23 0.15 USD |
+4.55
|
$13.91M 9.2M USD | $19.27K 12.75K USD | $0.23 0.15 USD | $0.23 0.15 USD | $13.91M 9.2M USD | 0 | -$0.06 -0.03 USD | |
| OncoSil Medical Limited OSL.AX | $0.006 0.0039 USD |
0
|
$13.53M 8.96M USD | $3.39M 2.24M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $13.53M 8.96M USD | 0 | -$0.01 -0.006 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
-20
|
$12.68M 8.39M USD | $160.46K 106.2K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $12.68M 8.39M USD | 0 | $0 0 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
+3.33
|
$12.57M 8.32M USD | $68.6K 45.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.57M 8.32M USD | 0 | -$0.06 -0.03 USD | |
| Memphasys Limited MEM.AX | $0.008 0.0052 USD |
-11.11
|
$10.94M 7.24M USD | $7.29M 4.83M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $10.94M 7.24M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
0
|
$10.65M 7.05M USD | $378 250.18 USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.65M 7.05M USD | 0 | -$0.01 -0.006 USD | |
| Visioneering Technologies, Inc. VTI.AX | $0.1799 0.12 USD |
0
|
$9.7M 6.42M USD | $4 2.65 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $9.7M 6.42M USD | 0 | -$0.15 -0.09 USD | |
| Hygrovest Limited HGV.AX | $0.05 0.03 USD |
0
|
$9.67M 6.4M USD | $16.5K 10.92K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.67M 6.4M USD | 0 | -$0.02 -0.01 USD | |
| HITIQ Limited HIQ.AX | $0.02999 0.02 USD |
-3.7
|
$9.15M 6.05M USD | $112.48K 74.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.15M 6.05M USD | 0 | -$0.02 -0.01 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05999 0.04 USD |
-1.67
|
$8.53M 5.65M USD | $226.66K 150.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.53M 5.65M USD | 5.90 | $0.01 0.006 USD | |
| InhaleRx Limited IRX.AX | $0.04 0.03 USD |
0
|
$7.59M 5.02M USD | $25K 16.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.59M 5.02M USD | 0 | -$0.01 -0.006 USD | |
| Uscom Limited UCM.AX | $0.02999 0.02 USD |
0
|
$7.34M 4.86M USD | $50K 33.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.34M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.04 0.03 USD |
0
|
$6.88M 4.56M USD | $21.84K 14.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.88M 4.56M USD | 0 | -$0.01 -0.006 USD | |
| Control Bionics Limited CBL.AX | $0.04 0.03 USD |
0
|
$6.83M 4.52M USD | $169.13K 111.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.83M 4.52M USD | 0 | -$0.05 -0.03 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.05999 0.04 USD |
-3.23
|
$6.83M 4.52M USD | $96K 63.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.83M 4.52M USD | 0 | -$0.03 -0.01 USD | |
| Global Health Limited GLH.AX | $0.1199 0.08 USD |
0
|
$6.68M 4.42M USD | $39K 25.81K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $6.68M 4.42M USD | 0 | -$0.11 -0.07 USD | |
| TALi Digital Limited TD1.AX | $0.002 0.0013 USD |
+100
|
$6.59M 4.36M USD | $510K 337.55K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.59M 4.36M USD | 0 | $0 0 USD | |
| Elixinol Wellness Limited EXL.AX | $0.005 0.0033 USD |
0
|
$6.51M 4.31M USD | $115.95K 76.74K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.51M 4.31M USD | 0 | -$0.01 -0.006 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
-5.56
|
$6.39M 4.23M USD | $5.62K 3.72K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.39M 4.23M USD | 0 | -$0.08 -0.05 USD | |
| HeraMED Limited HMD.AX | $0.02 0.01 USD |
0
|
$6.01M 3.97M USD | $396.05K 262.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.01M 3.97M USD | 0 | -$0.03 -0.01 USD | |
| Nanollose Limited NC6.AX | $0.02 0.02 USD |
0
|
$3.96M 2.62M USD | $28.81K 19.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.96M 2.62M USD | 0 | -$0.01 -0.006 USD | |
| Opyl Limited OPL.AX | $0.02 0.01 USD |
0
|
$3.73M 2.47M USD | $25K 16.55K USD | $0.02 0.01 USD | $0.02 0.02 USD | $3.73M 2.47M USD | 0 | -$0.02 -0.01 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $4.28M 2.83M USD | $0.01 0.0066 USD | $0.01 0.0092 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Osteopore Limited OSX.AX | $0.2999 0.2 USD |
0
|
$3.1M 2.05M USD | $4.62M 3.06M USD | $0.08 0.06 USD | $0.76 0.5 USD | $3.1M 2.05M USD | 0 | -$0.08 -0.05 USD | |
| Careteq Limited CTQ.AX | $0.01 0.0086 USD |
0
|
$3.06M 2.03M USD | $1.88M 1.25M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $3.06M 2.03M USD | 0 | -$0.02 -0.01 USD | |
| Intelicare Holdings Limited ICR.AX | $0.01 0.0079 USD |
0
|
$2.83M 1.87M USD | $10K 6.62K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $2.83M 1.87M USD | 0 | $0 0 USD | |
| Imagion Biosystems Limited IBX.AX | $0.07 0.05 USD |
0
|
$2.42M 1.6M USD | $13.19K 8.73K USD | $0.07 0.05 USD | $0.08 0.05 USD | $2.42M 1.6M USD | 0 | -$0.43 -0.2 USD | |
| Hexima Limited HXL.AX | $0.01 0.0072 USD |
0
|
$1.84M 1.22M USD | $625K 413.66K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
| Prominence Energy Ltd PRM.AX | $0.008999 0.0059 USD |
+12.5
|
$1.76M 1.16M USD | $106.13K 70.24K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.76M 1.16M USD | 0 | -$0.05 -0.03 USD | |
| Jayex Technology Limited JTL.AX | $0.005 0.0033 USD |
0
|
$1.41M 930.83K USD | $50 33.09 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.41M 930.83K USD | 0 | -$0.01 -0.006 USD | |
| Ramsay Health Care Limited RHCPA.AX | $106.5 70.49 USD |
-0.46
|
$14.32B 9.48B USD | $282 186.64 USD | $106.01 70.16 USD | $106.5 70.49 USD | $14.32B 9.48B USD | 65.17 | $1.63 1.08 USD | |
| Summerset Group Holdings Limited SNZ.AX | $10.2 6.75 USD |
-2.11
|
$2.4B 1.59B USD | $581 384.54 USD | $10.2 6.75 USD | $10.36 6.86 USD | $2.4B 1.59B USD | 5.93 | $1.72 1.14 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| Oceania Healthcare Limited OCA.AX | $0.56 0.37 USD |
0
|
$425.47M 281.6M USD | $4.69K 3.11K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $425.47M 281.6M USD | 28.00 | $0.02 0.01 USD | |
| AFT Pharmaceuticals Limited AFP.AX | $2.85 1.89 USD |
0
|
$311.92M 206.44M USD | $173 114.5 USD | $2.85 1.89 USD | $2.85 1.89 USD | $311.92M 206.44M USD | 31.66 | $0.09 0.06 USD | |
| Healthia Limited HLA.AX | $1.8 1.19 USD |
0
|
$252.06M 166.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.06M 166.83M USD | 0 | $0 0 USD | |
| SILK Laser Australia Limited SLA.AX | $3.34 2.21 USD |
0
|
$177.42M 117.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.42M 117.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Limited IHL.AX | $0.04 0.03 USD |
0
|
$65.07M 43.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 43.07M USD | 0 | $0 0 USD | |
| Percheron Therapeutics Limited ANP.AX | $0.05999 0.04 USD |
0
|
$52.29M 34.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.29M 34.61M USD | 0 | $0 0 USD | |
| Cryosite Limited CTE.AX | $0.6899 0.46 USD |
+7.81
|
$33.68M 22.29M USD | $27.07K 17.92K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $33.68M 22.29M USD | 23.00 | $0.03 0.02 USD | |
| Syntara Limited PXS.AX | $0.02999 0.02 USD |
0
|
$19.51M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.51M 12.91M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Argent BioPharma Limited MXC.AX | $0.4199 0.28 USD |
0
|
$18.42M 12.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.42M 12.19M USD | 0 | $0 0 USD | |
| AusCann Group Holdings Ltd AC8.AX | $0.04 0.03 USD |
0
|
$17.62M 11.66M USD | $189.56K 125.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.62M 11.66M USD | 0 | -$0.06 -0.03 USD | |
| 1st Group Limited 1ST.AX | $0.01 0.0072 USD |
0
|
$15.59M 10.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Vectus Biosystems Limited VBS.AX | $0.25 0.17 USD |
-1.96
|
$13.3M 8.8M USD | $12.67K 8.38K USD | $0.25 0.17 USD | $0.25 0.17 USD | $13.3M 8.8M USD | 0 | -$0.04 -0.02 USD | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.7099 0.47 USD |
+2.9
|
$8.06M 5.33M USD | $3.5K 2.31K USD | $0.6899 0.46 USD | $0.75 0.5 USD | $8.06M 5.33M USD | 0 | -$3.24 -2.1 USD | |
| Epsilon Healthcare Limited EPN.AX | $0.02 0.02 USD |
0
|
$7.21M 4.77M USD | $222.34K 147.16K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $7.21M 4.77M USD | 0 | -$0.01 -0.006 USD | |
| Cann Global Limited CGB.AX | $0.02 0.01 USD |
0
|
$5.61M 3.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 3.72M USD | 0 | $0 0 USD | |
| Bod Science Limited BOD.AX | $0.02 0.02 USD |
0
|
$4.26M 2.82M USD | $427.68K 283.07K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.26M 2.82M USD | 0 | -$0.06 -0.03 USD | |
| Allegra Medical Technologies Limited AMT.AX | $0.02999 0.02 USD |
0
|
$3.47M 2.3M USD | $9.75K 6.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.47M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $72.62K 48.07K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $1.93M 1.28M USD | 0 | -$0.09 -0.05 USD | |
| Wellfully Limited WFL.AX | $0.003 0.0019 USD |
0
|
$1.48M 978.78K USD | $725.18K 479.96K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.48M 978.78K USD | 0 | -$0.03 -0.01 USD | |
| Oakridge International Limited OAK.AX | $0.05999 0.04 USD |
+1.85
|
$967.97K 640.66K USD | $140 92.66 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $967.97K 640.66K USD | 0 | -$0.03 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}