결과 페이지 2 - 국가: 호주 거래소: ASX 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solara Minerals Ltd SLA.AX | A$0.22 0.14 USD |
+16.22
|
A$12.74M 8.43M USD | A$210.89K 139.58K USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$12.74M 8.43M USD | 0 | -A$0.02 -0.01 USD | |
| Patrys Limited PAB.AX | A$0.04 0.02 USD |
-13.95
|
A$12.61M 8.34M USD | A$620.98K 411K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$12.61M 8.34M USD | 0 | -A$0.02 -0.01 USD | |
| TruScreen Group Limited TRU.AX | A$0.02 0.01 USD |
-2.94
|
A$12.33M 8.16M USD | A$375.00 248.2 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.33M 8.16M USD | 0 | A$0.00 0 USD | |
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0019 USD |
0
|
A$10.93M 7.23M USD | A$2.00M 1.32M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.93M 7.23M USD | 0 | -A$0.01 -0.006 USD | |
| Imagion Biosystems Limited IBX.AX | A$0.02 0.02 USD |
+9.52
|
A$10.77M 7.13M USD | A$6.15M 4.07M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$10.77M 7.13M USD | 0 | -A$0.01 -0.006 USD | |
| ECS Botanics Holdings Ltd ECS.AX | A$0.01 0.0052 USD |
0
|
A$10.37M 6.86M USD | A$124.12K 82.15K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$10.37M 6.86M USD | 0 | A$0.00 0 USD | |
| HITIQ Limited HIQ.AX | A$0.02 0.01 USD |
-8.7
|
A$10.23M 6.77M USD | A$35.00K 23.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.23M 6.77M USD | 0 | -A$0.02 -0.01 USD | |
| Memphasys Limited MEM.AX | A$0.00 0.0026 USD |
0
|
A$9.69M 6.41M USD | A$200.00K 132.37K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$9.69M 6.41M USD | 0 | A$0.00 0 USD | |
| Cann Group Limited CAN.AX | A$0.01 0.0072 USD |
-4.35
|
A$9.48M 6.27M USD | A$10.08M 6.67M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$9.48M 6.27M USD | 0 | -A$0.04 -0.02 USD | |
| Invex Therapeutics Ltd IXC.AX | A$0.12 0.08 USD |
0
|
A$9.02M 5.97M USD | A$260.00 172.08 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$9.02M 5.97M USD | 0 | -A$0.01 -0.006 USD | |
| Bio-Gene Technology Limited BGT.AX | A$0.03 0.02 USD |
0
|
A$7.93M 5.25M USD | A$104.16K 68.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.93M 5.25M USD | 0 | -A$0.01 -0.006 USD | |
| Invion Limited IVX.AX | A$0.08 0.05 USD |
-5.75
|
A$7.45M 4.93M USD | A$91.97K 60.87K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$7.45M 4.93M USD | 0 | -A$0.12 -0.07 USD | |
| AdAlta Limited 1AD.AX | A$0.00 0.0023 USD |
+16.67
|
A$6.62M 4.38M USD | A$12.09M 8M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.62M 4.38M USD | 0 | -A$0.01 -0.006 USD | |
| Acrux Limited ACR.AX | A$0.02 0.01 USD |
0
|
A$6.55M 4.33M USD | A$1.35M 893.51K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$6.55M 4.33M USD | 0 | -A$0.02 -0.01 USD | |
| InhaleRx Limited IRX.AX | A$0.03 0.02 USD |
-3.33
|
A$6.32M 4.18M USD | A$376.76K 249.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.32M 4.18M USD | 0 | -A$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | A$0.00 0.0026 USD |
0
|
A$6.11M 4.04M USD | A$5.42M 3.59M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.11M 4.04M USD | 0 | A$0.00 0 USD | |
| Global Health Limited GLH.AX | A$0.09 0.06 USD |
0
|
A$5.46M 3.61M USD | A$25.00K 16.55K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.46M 3.61M USD | 0 | -A$0.01 -0.006 USD | |
| TALi Digital Limited TD1.AX | A$0.00 0.00066 USD |
0
|
A$4.67M 3.09M USD | A$21.73K 14.38K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.67M 3.09M USD | 0 | A$0.00 0 USD | |
| Universal Biosensors, Inc. UBI.AX | A$0.01 0.0092 USD |
0
|
A$4.17M 2.76M USD | A$132.05K 87.39K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$4.17M 2.76M USD | 0 | -A$0.06 -0.03 USD | |
| Elixinol Wellness Limited EXL.AX | A$0.01 0.0086 USD |
0
|
A$3.60M 2.38M USD | A$17.23K 11.4K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$3.60M 2.38M USD | 0 | A$0.00 0 USD | |
| Anatara Lifesciences Ltd ANR.AX | A$0.01 0.0086 USD |
0
|
A$3.21M 2.13M USD | A$250.00K 165.46K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$3.21M 2.13M USD | 0 | -A$0.01 -0.006 USD | |
| Uscom Limited UCM.AX | A$0.01 0.0079 USD |
0
|
A$3.12M 2.07M USD | A$5.00K 3.31K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.12M 2.07M USD | 0 | -A$0.02 -0.01 USD | |
| Prominence Energy Ltd PRM.AX | A$0.00 0.0023 USD |
+16.67
|
A$3.11M 2.06M USD | A$4.28M 2.83M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$3.11M 2.06M USD | 0 | A$0.00 0 USD | |
| Osteopore Limited OSX.AX | A$0.01 0.0072 USD |
0
|
A$2.61M 1.73M USD | A$58.00K 38.39K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$2.61M 1.73M USD | 0 | -A$0.04 -0.02 USD | |
| Careteq Limited CTQ.AX | A$0.01 0.0066 USD |
0
|
A$2.37M 1.57M USD | A$5.00K 3.31K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$2.37M 1.57M USD | 0 | A$0.00 0 USD | |
| Oakridge International Limited OAK.AX | A$0.08 0.06 USD |
+1.2
|
A$2.27M 1.5M USD | A$1.00 0.66 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$2.27M 1.5M USD | 0 | A$0.00 0 USD | |
| Adherium Limited ADR.AX | A$0.00 0.0033 USD |
0
|
A$1.67M 1.1M USD | A$197.00 130.39 USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$1.67M 1.1M USD | 0 | -A$0.04 -0.02 USD | |
| Ramsay Health Care Limited RHCPA.AX | A$107.40 71.08 USD |
+0.14
|
A$14.44B 9.56B USD | A$450.00 297.84 USD | A$107.01 70.82 USD | A$107.49 71.14 USD | A$14.44B 9.56B USD | 65.72 | A$1.63 1.08 USD | |
| Summerset Group Holdings Limited SNZ.AX | A$10.00 6.62 USD |
0
|
A$2.50B 1.66B USD | A$206.00 136.34 USD | A$10.00 6.62 USD | A$10.03 6.64 USD | A$2.50B 1.66B USD | 7.51 | A$1.33 0.88 USD | |
| Opthea Limited OPT.AX | A$0.60 0.4 USD |
0
|
A$820.79M 543.24M USD | A$6.21M 4.11M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$820.79M 543.24M USD | 0 | -A$0.43 -0.2 USD | |
| Oceania Healthcare Limited OCA.AX | A$0.71 0.47 USD |
+1.43
|
A$514.20M 340.33M USD | A$61.00 40.37 USD | A$0.71 0.47 USD | A$0.71 0.47 USD | A$514.20M 340.33M USD | 17.75 | A$0.04 0.03 USD | |
| Pacific Smiles Group Limited PSQ.AX | A$2.18 1.44 USD |
0
|
A$352.32M 233.19M USD | A$745.00 493.08 USD | A$2.18 1.44 USD | A$2.18 1.44 USD | A$352.32M 233.19M USD | 218.00 | A$0.01 0.006 USD | |
| Cryosite Limited CTE.AX | A$1.20 0.79 USD |
0
|
A$58.57M 38.77M USD | A$31.00 20.52 USD | A$1.20 0.79 USD | A$1.20 0.79 USD | A$58.57M 38.77M USD | 30.00 | A$0.04 0.03 USD | |
| AusCann Group Holdings Ltd AC8.AX | A$0.04 0.03 USD |
0
|
A$17.62M 11.66M USD | A$189.56K 125.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.62M 11.66M USD | 0 | -A$0.06 -0.03 USD | |
| Medlab Clinical Limited MDC.AX | A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | |
| Epsilon Healthcare Limited EPN.AX | A$0.02 0.02 USD |
0
|
A$9.10M 6.02M USD | A$222.34K 147.16K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$9.10M 6.02M USD | 0 | -A$0.01 -0.006 USD | |
| Genetic Technologies Limited GTG.AX | A$0.04 0.03 USD |
0
|
A$5.67M 3.75M USD | A$10.07K 6.67K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | |
| Bod Science Limited BOD.AX | A$0.02 0.02 USD |
0
|
A$4.26M 2.82M USD | A$427.68K 283.07K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.26M 2.82M USD | 0 | -A$0.06 -0.03 USD | |
| Zelira Therapeutics Limited ZLD.AX | A$0.33 0.22 USD |
0
|
A$3.93M 2.6M USD | A$26.00 17.21 USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$3.93M 2.6M USD | 0 | -A$0.32 -0.2 USD | |
| Allegra Medical Technologies Limited AMT.AX | A$0.03 0.02 USD |
0
|
A$3.47M 2.3M USD | A$9.75K 6.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.47M 2.3M USD | 0 | -A$0.02 -0.01 USD | |
| Hexima Limited HXL.AX | A$0.01 0.0086 USD |
0
|
A$2.17M 1.44M USD | A$15.80K 10.46K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$2.17M 1.44M USD | 0 | -A$0.01 -0.006 USD | |
| Wellfully Limited WFL.AX | A$0.00 0.0019 USD |
0
|
A$1.48M 978.78K USD | A$725.18K 479.96K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$1.48M 978.78K USD | 0 | -A$0.03 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}