국가: 태국 거래소: Thailand 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | $47 1.32 USD |
-1.05
|
$421.42B 11.86B USD | $148.57M 4.18M USD | $47 1.32 USD | $47.75 1.34 USD | $421.42B 11.86B USD | 16.15 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $47 1.32 USD |
-1.05
|
$421.42B 11.86B USD | $148.56M 4.18M USD | $47 1.32 USD | $47.75 1.34 USD | $421.42B 11.86B USD | 16.15 | $2.91 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $24.5 0.69 USD |
-2
|
$189.72B 5.34B USD | $61.04M 1.72M USD | $24.4 0.69 USD | $25.25 0.71 USD | $189.72B 5.34B USD | 7.31 | $3.35 0.09 USD | |
| Carabao Group Public Company Limited CBG.BK | $58.75 1.65 USD |
+0.86
|
$58.75B 1.65B USD | $3.91M 110.06K USD | $57 1.6 USD | $58.75 1.65 USD | $58.75B 1.65B USD | 19.78 | $2.97 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.9 0.45 USD |
-1.85
|
$51.54B 1.45B USD | $7.05M 198.4K USD | $15.9 0.45 USD | $16.2 0.46 USD | $51.54B 1.45B USD | 23.04 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15.9 0.45 USD |
-1.85
|
$47.76B 1.34B USD | $7.05M 198.42K USD | $15.9 0.45 USD | $16.2 0.46 USD | $47.76B 1.34B USD | 23.04 | $0.69 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $10 0.28 USD |
-0.99
|
$39.74B 1.12B USD | $46.26M 1.3M USD | $9.8 0.28 USD | $10.1 0.28 USD | $39.74B 1.12B USD | 9.25 | $1.08 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.1 0.14 USD |
+2
|
$29.64B 833.85M USD | $15.62M 439.53K USD | $4.92 0.14 USD | $5.1 0.14 USD | $29.64B 833.85M USD | 5.93 | $0.86 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.5 0.63 USD |
+0.45
|
$20.01B 563.11M USD | $290.32K 8.17K USD | $22.2 0.62 USD | $22.5 0.63 USD | $20.01B 563.11M USD | 8.62 | $2.61 0.07 USD | |
| SISB Public Company Limited SISB.BK | $14.8 0.42 USD |
-5.13
|
$13.91B 391.45M USD | $6.69M 188.21K USD | $14.8 0.42 USD | $15.6 0.44 USD | $13.91B 391.45M USD | 15.41 | $0.96 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.2 0.29 USD |
+0.99
|
$13.26B 373.1M USD | $6.32M 177.72K USD | $10 0.28 USD | $10.2 0.29 USD | $13.26B 373.1M USD | 11.20 | $0.91 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $9.9 0.28 USD |
-0.5
|
$12.41B 349.26M USD | $3.7M 104.23K USD | $9.75 0.27 USD | $10.1 0.28 USD | $12.41B 349.26M USD | 5.78 | $1.71 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $10.5 0.3 USD |
-0.94
|
$9.45B 265.95M USD | $379.33K 10.67K USD | $10.5 0.3 USD | $10.9 0.31 USD | $9.45B 265.95M USD | 15.00 | $0.7 0.02 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.3 0.21 USD |
0
|
$9.37B 263.6M USD | $1.52M 42.72K USD | $7.2 0.2 USD | $7.35 0.21 USD | $9.37B 263.6M USD | 16.22 | $0.45 0.01 USD | |
| NSL Foods Public Company Limited NSL.BK | $31 0.87 USD |
+1.64
|
$9.3B 261.68M USD | $413.5K 11.63K USD | $30.5 0.86 USD | $31.5 0.89 USD | $9.3B 261.68M USD | 15.97 | $1.94 0.05 USD | |
| Sappe Public Company Limited SAPPE.BK | $29.25 0.82 USD |
-2.5
|
$9B 253.31M USD | $662.63K 18.64K USD | $29 0.82 USD | $30 0.84 USD | $9B 253.31M USD | 7.99 | $3.66 0.1 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.36 0.12 USD |
+2.83
|
$8.72B 245.36M USD | $3.07M 86.43K USD | $4.24 0.12 USD | $4.38 0.12 USD | $8.72B 245.36M USD | 19.81 | $0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.36 0.12 USD |
+2.83
|
$8.72B 245.36M USD | $3.07M 86.43K USD | $4.24 0.12 USD | $4.38 0.12 USD | $8.72B 245.36M USD | 19.81 | $0.22 0.006 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.15 0.26 USD |
-0.54
|
$8.6B 242.01M USD | $268.39K 7.55K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.6B 242.01M USD | 7.03 | $1.3 0.04 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $6.1 0.17 USD |
-0.81
|
$8.33B 234.29M USD | $672.41K 18.92K USD | $6.1 0.17 USD | $6.2 0.17 USD | $8.33B 234.29M USD | 12.97 | $0.47 0.01 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.48 0.04 USD |
-0.67
|
$6.53B 183.66M USD | $73.35K 2.06K USD | $1.47 0.04 USD | $1.5 0.04 USD | $6.53B 183.66M USD | 12.33 | $0.12 0.003 USD | |
| Exotic Food Public Company Limited XO.BK | $15.2 0.43 USD |
+0.66
|
$6.51B 183.16M USD | $252.94K 7.12K USD | $15 0.42 USD | $15.3 0.43 USD | $6.51B 183.16M USD | 10.20 | $1.49 0.04 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.8 0.44 USD |
0
|
$6.35B 178.68M USD | $37.3K 1.05K USD | $15.8 0.44 USD | $15.8 0.44 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| Premier Marketing Public Company Limited PM.BK | $11.3 0.32 USD |
+0.89
|
$6.31B 177.46M USD | $110.47K 3.11K USD | $11.1 0.31 USD | $11.3 0.32 USD | $6.31B 177.46M USD | 9.82 | $1.15 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7 0.2 USD |
-3.45
|
$5.7B 160.34M USD | $871.16K 24.51K USD | $7 0.2 USD | $7.1 0.2 USD | $5.7B 160.34M USD | 7.07 | $0.99 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.82 0.14 USD |
-0.41
|
$4.82B 135.62M USD | $63.5K 1.79K USD | $4.8 0.14 USD | $4.84 0.14 USD | $4.82B 135.62M USD | 8.76 | $0.55 0.02 USD | |
| Malee Group Public Company Limited MALEE.BK | $7.7 0.22 USD |
+1.99
|
$4.2B 118.24M USD | $3.88M 109.22K USD | $7.45 0.21 USD | $7.85 0.22 USD | $4.2B 118.24M USD | 16.38 | $0.47 0.01 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.22 0.12 USD |
0
|
$3.43B 96.43M USD | $98.81K 2.78K USD | $4.2 0.12 USD | $4.24 0.12 USD | $3.43B 96.43M USD | 3.48 | $1.21 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.3 0.15 USD |
+0.95
|
$3.17B 89.23M USD | $170.72K 4.8K USD | $5.25 0.15 USD | $5.35 0.15 USD | $3.17B 89.23M USD | 4.17 | $1.27 0.04 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.46 0.13 USD |
-0.45
|
$2.68B 75.3M USD | $288.93K 8.13K USD | $4.44 0.12 USD | $4.48 0.13 USD | $2.68B 75.3M USD | 10.37 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.16 0.09 USD |
0
|
$2.45B 68.82M USD | $34.52K 971.27 USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.45B 68.82M USD | 9.02 | $0.35 0.009 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.55 0.02 USD |
+1.85
|
$2.15B 60.58M USD | $772.88K 21.75K USD | $0.53 0.01 USD | $0.55 0.02 USD | $2.15B 60.58M USD | 11.00 | $0.05 0.001 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.48 0.1 USD |
-0.57
|
$2.08B 58.59M USD | $570.42K 16.05K USD | $3.46 0.1 USD | $3.5 0.1 USD | $2.08B 58.59M USD | 12.42 | $0.28 0.007 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.54 0.07 USD |
-0.78
|
$2.03B 57.18M USD | $95.88K 2.7K USD | $2.52 0.07 USD | $2.56 0.07 USD | $2.03B 57.18M USD | 10.58 | $0.24 0.006 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.18 0.06 USD |
0
|
$1.92B 54M USD | $189.2K 5.32K USD | $2.14 0.06 USD | $2.18 0.06 USD | $1.92B 54M USD | 0 | -$0.07 -0.001 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.51 0.01 USD |
+2
|
$1.87B 52.52M USD | $30.32M 853.02K USD | $0.4799 0.01 USD | $0.54 0.02 USD | $1.87B 52.52M USD | 0 | -$0.03 -0.0008 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.6 0.05 USD |
0
|
$1.46B 41.12M USD | $81.21K 2.29K USD | $1.58 0.04 USD | $1.6 0.05 USD | $1.46B 41.12M USD | 14.54 | $0.11 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.32 0.12 USD |
+0.47
|
$1.36B 38.35M USD | $18.9K 531.82 USD | $4.28 0.12 USD | $4.32 0.12 USD | $1.36B 38.35M USD | 8.00 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2 0.06 USD |
-0.99
|
$1.2B 33.76M USD | $4.06K 114.12 USD | $2 0.06 USD | $2.02 0.06 USD | $1.2B 33.76M USD | 10.52 | $0.19 0.005 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.9399 0.03 USD |
0
|
$871.47M 24.52M USD | $38.4K 1.08K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $871.47M 24.52M USD | 0 | -$0.16 -0.004 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.8 0.05 USD |
+0.56
|
$854.24M 24.04M USD | $53.7K 1.51K USD | $1.77 0.05 USD | $1.8 0.05 USD | $854.24M 24.04M USD | 60.00 | $0.03 0.0008 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.28 0.0078 USD |
-3.45
|
$838.37M 23.59M USD | $1.96M 55.21K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $838.37M 23.59M USD | 0 | -$0.04 -0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.6 0.05 USD |
-4.76
|
$720.66M 20.28M USD | $485.95K 13.67K USD | $1.6 0.05 USD | $1.72 0.05 USD | $720.66M 20.28M USD | 22.85 | $0.07 0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.16 0.0045 USD |
0
|
$549.44M 15.46M USD | $892.4K 25.11K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $549.44M 15.46M USD | 0 | -$0.04 -0.001 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.04 0.0011 USD |
0
|
$458.25M 12.89M USD | $98.98M 2.78M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.32 0.0090 USD |
0
|
$453.65M 12.76M USD | $636.62K 17.91K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $453.65M 12.76M USD | 0 | -$0.13 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.45 0.01 USD |
0
|
$423M 11.9M USD | $49K 1.38K USD | $0.44 0.01 USD | $0.45 0.01 USD | $423M 11.9M USD | 6.42 | $0.07 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.6899 0.02 USD |
0
|
$397.43M 11.18M USD | $236.8K 6.66K USD | $0.67 0.02 USD | $0.7299 0.02 USD | $397.43M 11.18M USD | 0 | -$0.17 -0.004 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4899 0.01 USD |
0
|
$378.13M 10.64M USD | $1.72M 48.28K USD | $0.46 0.01 USD | $0.51 0.01 USD | $378.13M 10.64M USD | 0 | -$0.26 -0.007 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.38 0.01 USD |
+2.7
|
$226.6M 6.38M USD | $291K 8.19K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $226.6M 6.38M USD | 0 | -$0.09 -0.002 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.38 0.01 USD |
+2.7
|
$226.6M 6.38M USD | $291K 8.19K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $226.6M 6.38M USD | 0 | -$0.09 -0.002 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5999 0.02 USD |
+1.69
|
$166.8M 4.69M USD | $17.33K 487.62 USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $166.8M 4.69M USD | 0 | -$0.23 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $24.5 0.69 USD |
-2
|
$193.67B 5.45B USD | $61.04M 1.72M USD | $24.4 0.69 USD | $25.25 0.71 USD | $193.67B 5.45B USD | 7.31 | $3.35 0.09 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.3 0.21 USD |
0
|
$68.39B 1.92B USD | $1.52M 42.71K USD | $7.2 0.2 USD | $7.35 0.21 USD | $68.39B 1.92B USD | 23.54 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $194.5 5.47 USD |
-0.26
|
$64.13B 1.8B USD | $2.2K 61.9 USD | $193.5 5.44 USD | $194.5 5.47 USD | $64.13B 1.8B USD | 14.83 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $194.5 5.47 USD |
-0.26
|
$64.13B 1.8B USD | $2.34K 65.87 USD | $193.5 5.44 USD | $194.5 5.47 USD | $64.13B 1.8B USD | 14.83 | $13.11 0.37 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $58.75 1.65 USD |
+0.86
|
$58.75B 1.65B USD | $3.91M 110.05K USD | $57 1.6 USD | $58.75 1.65 USD | $58.75B 1.65B USD | 20.68 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10 0.28 USD |
-0.99
|
$39.74B 1.12B USD | $46.26M 1.3M USD | $9.8 0.28 USD | $10.1 0.28 USD | $39.74B 1.12B USD | 8.40 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.1 0.14 USD |
+2
|
$29.64B 833.85M USD | $15.62M 439.52K USD | $4.92 0.14 USD | $5.1 0.14 USD | $29.64B 833.85M USD | 8.49 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $52 1.46 USD |
-1.42
|
$23.4B 658.41M USD | $4.62K 129.99 USD | $51.5 1.45 USD | $52.75 1.48 USD | $23.4B 658.41M USD | 15.43 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $52 1.46 USD |
-1.42
|
$23.4B 658.41M USD | $4.6K 129.43 USD | $51.5 1.45 USD | $52.75 1.48 USD | $23.4B 658.41M USD | 15.43 | $3.37 0.09 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.5 0.63 USD |
+0.45
|
$20.55B 578.34M USD | $290.1K 8.16K USD | $22.2 0.62 USD | $22.5 0.63 USD | $20.55B 578.34M USD | 8.62 | $2.61 0.07 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.75 1.65 USD |
0
|
$19.39B 545.51M USD | $3K 84.41 USD | $58.75 1.65 USD | $58.75 1.65 USD | $19.39B 545.51M USD | 6.83 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.75 1.65 USD |
0
|
$19.39B 545.51M USD | $3K 84.41 USD | $58.75 1.65 USD | $58.75 1.65 USD | $19.39B 545.51M USD | 6.83 | $8.59 0.24 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.25 1.08 USD |
0
|
$13.77B 387.45M USD | $400 11.25 USD | $38.25 1.08 USD | $38.25 1.08 USD | $13.77B 387.45M USD | 18.21 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.25 1.08 USD |
0
|
$13.77B 387.45M USD | $434 12.21 USD | $38.25 1.08 USD | $38.25 1.08 USD | $13.77B 387.45M USD | 18.21 | $2.1 0.06 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.2 0.29 USD |
+0.99
|
$13.26B 373.1M USD | $6.31M 177.66K USD | $10 0.28 USD | $10.2 0.29 USD | $13.26B 373.1M USD | 10.19 | $1 0.03 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.9 0.28 USD |
-0.5
|
$12.41B 349.26M USD | $3.7M 104.23K USD | $9.75 0.27 USD | $10.1 0.28 USD | $12.41B 349.26M USD | 6.97 | $1.42 0.04 USD | |
| SISB Public Company Limited SISB-R.BK | $14.8 0.42 USD |
-5.13
|
$12.12B 340.9M USD | $6.69M 188.2K USD | $14.8 0.42 USD | $15.6 0.44 USD | $12.12B 340.9M USD | 15.41 | $0.96 0.03 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $31 0.87 USD |
+1.64
|
$9.92B 279.22M USD | $413.4K 11.63K USD | $30.5 0.86 USD | $31.5 0.89 USD | $9.92B 279.22M USD | 15.97 | $1.94 0.05 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.46 0.07 USD |
0
|
$9.5B 267.18M USD | $24.5K 689.36 USD | $2.32 0.07 USD | $2.46 0.07 USD | $9.5B 267.18M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.46 0.07 USD |
0
|
$9.5B 267.18M USD | $24.5K 689.36 USD | $2.32 0.07 USD | $2.46 0.07 USD | $9.5B 267.18M USD | 0 | -$0.38 -0.01 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $10.5 0.3 USD |
-0.94
|
$9.45B 265.95M USD | $379.1K 10.67K USD | $10.5 0.3 USD | $10.9 0.31 USD | $9.45B 265.95M USD | 15.00 | $0.7 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.15 0.26 USD |
-0.54
|
$9.4B 264.38M USD | $57.7K 1.62K USD | $9.1 0.26 USD | $9.2 0.26 USD | $9.4B 264.38M USD | 11.25 | $0.81 0.02 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $29.25 0.82 USD |
-2.5
|
$9B 253.31M USD | $662.1K 18.63K USD | $29 0.82 USD | $30 0.84 USD | $9B 253.31M USD | 8.01 | $3.65 0.1 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.15 0.26 USD |
-0.54
|
$8.79B 247.27M USD | $268.1K 7.54K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.79B 247.27M USD | 6.77 | $1.35 0.04 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $6.1 0.17 USD |
-0.81
|
$8.33B 234.29M USD | $672.1K 18.91K USD | $6.1 0.17 USD | $6.2 0.17 USD | $8.33B 234.29M USD | 12.97 | $0.47 0.01 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $11.3 0.32 USD |
+0.89
|
$7.11B 199.93M USD | $110.4K 3.11K USD | $11.1 0.31 USD | $11.3 0.32 USD | $7.11B 199.93M USD | 9.82 | $1.15 0.03 USD | |
| TSTE Public Company Limited TSTE-R.BK | $12 0.34 USD |
-5.51
|
$6.87B 193.38M USD | $2.1K 59.09 USD | $12 0.34 USD | $12.7 0.36 USD | $6.87B 193.38M USD | 44.44 | $0.27 0.007 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.48 0.04 USD |
-0.67
|
$6.53B 183.66M USD | $73.3K 2.06K USD | $1.47 0.04 USD | $1.5 0.04 USD | $6.53B 183.66M USD | 12.33 | $0.12 0.003 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.2 0.43 USD |
+0.66
|
$6.51B 183.16M USD | $252.8K 7.11K USD | $15 0.42 USD | $15.3 0.43 USD | $6.51B 183.16M USD | 10.20 | $1.49 0.04 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.8 0.44 USD |
0
|
$6.35B 178.68M USD | $37.2K 1.05K USD | $15.8 0.44 USD | $15.8 0.44 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7 0.2 USD |
-3.45
|
$5.7B 160.34M USD | $871K 24.51K USD | $7 0.2 USD | $7.1 0.2 USD | $5.7B 160.34M USD | 7.07 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.05 0.2 USD |
+0.71
|
$5.38B 151.34M USD | $23.7K 666.85 USD | $7 0.2 USD | $7.05 0.2 USD | $5.38B 151.34M USD | 11.19 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.05 0.2 USD |
+0.71
|
$5.38B 151.34M USD | $23.79K 669.44 USD | $7 0.2 USD | $7.05 0.2 USD | $5.38B 151.34M USD | 11.19 | $0.63 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.82 0.14 USD |
-0.41
|
$5.31B 149.45M USD | $63.5K 1.79K USD | $4.8 0.14 USD | $4.84 0.14 USD | $5.31B 149.45M USD | 8.76 | $0.55 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $7.7 0.22 USD |
+1.99
|
$5.11B 143.72M USD | $3.88M 109.21K USD | $7.45 0.21 USD | $7.85 0.22 USD | $5.11B 143.72M USD | 16.38 | $0.47 0.01 USD | |
| TSTE Public Company Limited TSTE.BK | $12 0.34 USD |
-5.51
|
$4.6B 129.43M USD | $2.1K 59.09 USD | $12 0.34 USD | $12.7 0.36 USD | $4.6B 129.43M USD | 35.29 | $0.34 0.009 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.15 0.26 USD |
-0.54
|
$4.42B 124.24M USD | $57.7K 1.62K USD | $9.1 0.26 USD | $9.2 0.26 USD | $4.42B 124.24M USD | 13.07 | $0.7 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.6 0.13 USD |
-0.43
|
$3.77B 106.13M USD | $56.4K 1.59K USD | $4.5 0.13 USD | $4.62 0.13 USD | $3.77B 106.13M USD | 7.30 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.6 0.13 USD |
-0.43
|
$3.77B 106.13M USD | $56.41K 1.59K USD | $4.5 0.13 USD | $4.62 0.13 USD | $3.77B 106.13M USD | 7.66 | $0.6 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.44 0.1 USD |
+2.99
|
$3.2B 89.99M USD | $4.5K 126.62 USD | $3.34 0.09 USD | $3.44 0.1 USD | $3.2B 89.99M USD | 12.74 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.44 0.1 USD |
+2.99
|
$3.2B 89.99M USD | $4.51K 126.98 USD | $3.34 0.09 USD | $3.44 0.1 USD | $3.2B 89.99M USD | 12.74 | $0.27 0.007 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.3 0.15 USD |
+0.95
|
$3.17B 89.23M USD | $170.7K 4.8K USD | $5.25 0.15 USD | $5.35 0.15 USD | $3.17B 89.23M USD | 4.17 | $1.27 0.04 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.46 0.13 USD |
-0.45
|
$2.68B 75.3M USD | $288.7K 8.12K USD | $4.44 0.12 USD | $4.48 0.13 USD | $2.68B 75.3M USD | 10.37 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.16 0.09 USD |
0
|
$2.45B 68.83M USD | $34.4K 967.92 USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.45B 68.83M USD | 9.02 | $0.35 0.009 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.54 0.07 USD |
-0.78
|
$2.39B 67.12M USD | $95.8K 2.7K USD | $2.52 0.07 USD | $2.56 0.07 USD | $2.39B 67.12M USD | 11.04 | $0.23 0.006 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.42 0.07 USD |
0
|
$2.29B 64.46M USD | $171.6K 4.83K USD | $2.42 0.07 USD | $2.42 0.07 USD | $2.29B 64.46M USD | 26.88 | $0.09 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}