국가: 태국 거래소: Thailand 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (27)
- {{item.name}}
- 모든 거래소
- Thailand (27)
필수 소비재 (27)
- {{item.name}}
- 모든 업종
- 필수 소비재 (27)
농산물 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 21.00 0.59 USD |
-0.47
|
THB 162.37B 4.57B USD | THB 8.87M 249.49K USD | THB 21.00 0.59 USD | THB 21.20 0.6 USD | THB 162.37B 4.57B USD | 5.96 | THB 3.52 0.1 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.96 0.14 USD |
+1.22
|
THB 28.88B 812.7M USD | THB 15.61M 439.23K USD | THB 4.90 0.14 USD | THB 5.05 0.14 USD | THB 28.88B 812.7M USD | 4.09 | THB 1.21 0.03 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 12.80 0.36 USD |
+0.79
|
THB 12.03B 338.55M USD | THB 201.62K 5.67K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 12.03B 338.55M USD | 7.57 | THB 1.69 0.05 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.85 0.16 USD |
0
|
THB 5.85B 164.6M USD | THB 83.50K 2.35K USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 5.85B 164.6M USD | 8.35 | THB 0.70 0.02 USD | ||
| Sunsweet Public Company Limited SUN.BK | THB 3.04 0.09 USD |
+1.33
|
THB 2.35B 66.21M USD | THB 119.02K 3.35K USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 2.35B 66.21M USD | 12.16 | THB 0.25 0.007 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.43 0.01 USD |
0
|
THB 1.68B 47.36M USD | THB 350.40K 9.86K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 1.68B 47.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.64 0.05 USD |
-0.61
|
THB 1.50B 42.15M USD | THB 1.20K 33.76 USD | THB 1.64 0.05 USD | THB 1.65 0.05 USD | THB 1.50B 42.15M USD | 12.61 | THB 0.13 0.003 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.04 0.03 USD |
+0.98
|
THB 1.44B 40.5M USD | THB 113.52K 3.19K USD | THB 1.04 0.03 USD | THB 1.04 0.03 USD | THB 1.44B 40.5M USD | 8.66 | THB 0.12 0.003 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 21.00 0.59 USD |
-0.47
|
THB 162.37B 4.57B USD | THB 7.07M 198.9K USD | THB 21.00 0.59 USD | THB 21.20 0.6 USD | THB 162.37B 4.57B USD | 5.96 | THB 3.52 0.1 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.98 0.14 USD |
+1.63
|
THB 29.00B 815.97M USD | THB 14.19M 399.25K USD | THB 4.90 0.14 USD | THB 5.05 0.14 USD | THB 29.00B 815.97M USD | 4.11 | THB 1.21 0.03 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 12.80 0.36 USD |
+0.79
|
THB 12.03B 338.55M USD | THB 197.60K 5.56K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 12.03B 338.55M USD | 7.57 | THB 1.69 0.05 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.90 0.17 USD |
+0.85
|
THB 5.91B 166.22M USD | THB 12.40K 348.9 USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 5.91B 166.22M USD | 8.30 | THB 0.71 0.02 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 1.00K 28.14 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 29.45 | THB 0.37 0.01 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 1.00K 28.14 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 40.37 | THB 0.27 0.007 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.68 0.13 USD |
0
|
THB 3.84B 107.98M USD | THB 7.90K 222.28 USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.98M USD | 7.09 | THB 0.66 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.68 0.13 USD |
0
|
THB 3.84B 107.98M USD | THB 600.00 16.88 USD | THB 4.68 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.98M USD | 7.09 | THB 0.66 0.02 USD | ||
| Sunsweet Public Company Limited SUN-R.BK | THB 3.08 0.09 USD |
+2.67
|
THB 2.38B 67.08M USD | THB 106.40K 2.99K USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 2.38B 67.08M USD | 12.32 | THB 0.25 0.007 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.60 0.19 USD |
+1.54
|
THB 2.21B 62.09M USD | THB 200.00 5.63 USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 2.21B 62.09M USD | 12.22 | THB 0.54 0.02 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.60 0.19 USD |
+1.54
|
THB 2.14B 60.18M USD | THB 201.00 5.66 USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 2.14B 60.18M USD | 12.22 | THB 0.54 0.02 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.24 0.09 USD |
-0.61
|
THB 2.05B 57.68M USD | THB 29.20K 821.61 USD | THB 3.24 0.09 USD | THB 3.26 0.09 USD | THB 2.05B 57.68M USD | 4.37 | THB 0.74 0.02 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.24 0.09 USD |
-0.61
|
THB 2.05B 57.68M USD | THB 33.16K 932.95 USD | THB 3.24 0.09 USD | THB 3.26 0.09 USD | THB 2.05B 57.68M USD | 4.37 | THB 0.74 0.02 USD | ||
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.16 0.06 USD |
-0.92
|
THB 2.02B 56.86M USD | THB 83.90K 2.36K USD | THB 2.10 0.06 USD | THB 2.18 0.06 USD | THB 2.02B 56.86M USD | 0 | -THB 0.16 -0.004 USD | ||
| Agripure Holdings Public Company Limited APURE.BK | THB 2.16 0.06 USD |
-0.92
|
THB 2.01B 56.5M USD | THB 83.91K 2.36K USD | THB 2.10 0.06 USD | THB 2.18 0.06 USD | THB 2.01B 56.5M USD | 0 | -THB 0.16 -0.004 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.43 0.01 USD |
0
|
THB 1.68B 47.36M USD | THB 342.40K 9.63K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 1.68B 47.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.64 0.05 USD |
-0.61
|
THB 1.51B 42.4M USD | THB 1.20K 33.76 USD | THB 1.64 0.05 USD | THB 1.65 0.05 USD | THB 1.51B 42.4M USD | 12.61 | THB 0.13 0.003 USD | ||
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 2.10 0.06 USD |
+0.96
|
THB 837.19M 23.56M USD | THB 1.00K 28.14 USD | THB 2.10 0.06 USD | THB 2.10 0.06 USD | THB 837.19M 23.56M USD | 41.99 | THB 0.05 0.001 USD | ||
| T S Flour Mill Public Company Limited TMILL.BK | THB 2.10 0.06 USD |
+0.96
|
THB 837.19M 23.56M USD | THB 1.00K 28.14 USD | THB 2.10 0.06 USD | THB 2.10 0.06 USD | THB 837.19M 23.56M USD | 20.99 | THB 0.10 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}