국가: 중국 거래소: Shanghai 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (20)
- {{item.name}}
- 모든 거래소
- Shanghai (20)
- Shenzhen (35)
필수 소비재 (20)
- {{item.name}}
- 모든 업종
- 필수 소비재 (20)
농산물 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.12 2.1 USD |
0
|
$26.88B 3.74B USD | $21.87M 3.04M USD | $15.01 2.09 USD | $15.18 2.11 USD | $26.88B 3.74B USD | 25.19 | $0.6 0.08 USD | |
| XIANGCAI 600095.SS | $8.14 1.13 USD |
-2.51
|
$23.27B 3.24B USD | $58.39M 8.12M USD | $8.1 1.13 USD | $8.32 1.16 USD | $23.27B 3.24B USD | 407.00 | $0.02 0.002 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $28.7 3.99 USD |
+1.09
|
$15.06B 2.09B USD | $2.42M 336.86K USD | $28.16 3.92 USD | $28.75 4 USD | $15.06B 2.09B USD | 16.30 | $1.76 0.24 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.85 1.37 USD |
+0.82
|
$13.57B 1.89B USD | $13.73M 1.91M USD | $9.76 1.36 USD | $9.94 1.38 USD | $13.57B 1.89B USD | 19.69 | $0.5 0.07 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.9 0.54 USD |
+0.26
|
$10.15B 1.41B USD | $12.23M 1.7M USD | $3.84 0.53 USD | $3.95 0.55 USD | $10.15B 1.41B USD | 3.57 | $1.09 0.15 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.7 1.21 USD |
+1.16
|
$7.94B 1.1B USD | $3.8M 527.68K USD | $8.59 1.19 USD | $8.74 1.22 USD | $7.94B 1.1B USD | 14.03 | $0.62 0.09 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.06 0.84 USD |
-0.17
|
$7.64B 1.06B USD | $9.65M 1.34M USD | $6.03 0.84 USD | $6.09 0.85 USD | $7.64B 1.06B USD | 24.23 | $0.25 0.03 USD | |
| NONGFA SEED IND 600313.SS | $6.4 0.89 USD |
+0.16
|
$6.93B 963.03M USD | $12.96M 1.8M USD | $6.34 0.88 USD | $6.43 0.89 USD | $6.93B 963.03M USD | 128.00 | $0.05 0.006 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.69 1.9 USD |
+0.44
|
$6.92B 961.81M USD | $3.37M 467.99K USD | $13.57 1.89 USD | $13.89 1.93 USD | $6.92B 961.81M USD | 195.57 | $0.07 0.009 USD | |
| YASHENG GP 600108.SS | $2.92 0.41 USD |
+0.34
|
$5.69B 790.46M USD | $32.28M 4.49M USD | $2.88 0.4 USD | $2.93 0.41 USD | $5.69B 790.46M USD | 58.39 | $0.05 0.006 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.08 0.71 USD |
-2.12
|
$4.16B 578.28M USD | $14.59M 2.03M USD | $5.07 0.7 USD | $5.23 0.73 USD | $4.16B 578.28M USD | 84.66 | $0.06 0.008 USD | |
| TONGYI 600506.SS | $19.5 2.71 USD |
-1.56
|
$3.74B 520.63M USD | $5.85M 813.52K USD | $19.32 2.69 USD | $19.77 2.75 USD | $3.74B 520.63M USD | 114.70 | $0.17 0.02 USD | |
| HOMEY 600467.SS | $2.36 0.33 USD |
+0.43
|
$3.45B 479.41M USD | $59.71M 8.3M USD | $2.33 0.32 USD | $2.38 0.33 USD | $3.45B 479.41M USD | 78.66 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.31 0.88 USD |
+1.61
|
$3.33B 463.07M USD | $31.46M 4.37M USD | $6.13 0.85 USD | $6.33 0.88 USD | $3.33B 463.07M USD | 45.07 | $0.14 0.02 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.36 0.75 USD |
+0.37
|
$3.06B 425.09M USD | $15.77M 2.19M USD | $5.27 0.73 USD | $5.39 0.75 USD | $3.06B 425.09M USD | 178.66 | $0.03 0.004 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.88 0.68 USD |
+2.52
|
$2.84B 394.48M USD | $50.87M 7.07M USD | $4.7 0.65 USD | $4.91 0.68 USD | $2.84B 394.48M USD | 0 | -$0.4 -0.05 USD | |
| WANXIANG DONEED 600371.SS | $9.54 1.33 USD |
+2.69
|
$2.79B 388.1M USD | $17.6M 2.45M USD | $9.24 1.28 USD | $9.55 1.33 USD | $2.79B 388.1M USD | 68.14 | $0.14 0.02 USD | |
| XIN AGRI DEV 600359.SS | $6.91 0.96 USD |
+2.07
|
$2.64B 366.55M USD | $13.19M 1.83M USD | $6.72 0.93 USD | $6.94 0.96 USD | $2.64B 366.55M USD | 230.33 | $0.03 0.004 USD | |
| KAICHUANG INT'L 600097.SS | $10.13 1.41 USD |
+1.1
|
$2.44B 339.36M USD | $4.68M 650.96K USD | $9.96 1.38 USD | $10.18 1.42 USD | $2.44B 339.36M USD | 37.51 | $0.27 0.04 USD | |
| DAHU 600257.SS | $4.94 0.69 USD |
+1.65
|
$2.38B 330.55M USD | $13.7M 1.9M USD | $4.84 0.67 USD | $4.96 0.69 USD | $2.38B 330.55M USD | 0 | -$0.15 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}