국가: 중국 거래소: Shanghai 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (20)
- {{item.name}}
- 모든 거래소
- Shanghai (20)
- Shenzhen (35)
필수 소비재 (20)
- {{item.name}}
- 모든 업종
- 필수 소비재 (20)
농산물 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.28 2.12 USD |
-0.39
|
$27.27B 3.79B USD | $42.25M 5.88M USD | $15.18 2.11 USD | $15.44 2.15 USD | $27.27B 3.79B USD | 25.04 | $0.61 0.08 USD | |
| XIANGCAI 600095.SS | $8.03 1.12 USD |
-4.74
|
$24.1B 3.35B USD | $99.82M 13.88M USD | $8.02 1.12 USD | $8.35 1.16 USD | $24.1B 3.35B USD | 200.75 | $0.04 0.005 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $28.54 3.97 USD |
0
|
$14.98B 2.08B USD | $2.97M 413.17K USD | $28.41 3.95 USD | $29.07 4.04 USD | $14.98B 2.08B USD | 50.07 | $0.57 0.08 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.04 1.4 USD |
0
|
$13.84B 1.92B USD | $11.03M 1.53M USD | $10 1.39 USD | $10.12 1.41 USD | $13.84B 1.92B USD | 18.94 | $0.53 0.07 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.73 0.52 USD |
+1.08
|
$9.71B 1.35B USD | $19.08M 2.65M USD | $3.69 0.51 USD | $3.81 0.53 USD | $9.71B 1.35B USD | 0 | -$3.7 -0.5 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.09 0.85 USD |
-1.14
|
$7.77B 1.08B USD | $31.24M 4.34M USD | $6.07 0.84 USD | $6.22 0.86 USD | $7.77B 1.08B USD | 203.00 | $0.03 0.004 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.43 1.17 USD |
+1.32
|
$7.75B 1.08B USD | $7.4M 1.03M USD | $8.28 1.15 USD | $8.54 1.19 USD | $7.75B 1.08B USD | 0 | -$0.22 -0.03 USD | |
| NONGFA SEED IND 600313.SS | $6.31 0.88 USD |
-0.63
|
$6.87B 955.5M USD | $19.66M 2.73M USD | $6.29 0.87 USD | $6.37 0.89 USD | $6.87B 955.5M USD | 157.75 | $0.04 0.005 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.44 1.73 USD |
+0.4
|
$6.25B 868.89M USD | $4.63M 644.16K USD | $12.28 1.71 USD | $12.51 1.74 USD | $6.25B 868.89M USD | 0 | -$0.05 -0.006 USD | |
| YASHENG GP 600108.SS | $2.87 0.4 USD |
-0.69
|
$5.63B 782.34M USD | $33.59M 4.67M USD | $2.86 0.4 USD | $2.91 0.4 USD | $5.63B 782.34M USD | 57.39 | $0.05 0.006 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.23 0.73 USD |
-2.24
|
$4.38B 609.02M USD | $18.71M 2.6M USD | $5.22 0.73 USD | $5.37 0.75 USD | $4.38B 609.02M USD | 87.16 | $0.06 0.008 USD | |
| TONGYI 600506.SS | $18.65 2.59 USD |
-2.15
|
$3.66B 508.88M USD | $8.33M 1.16M USD | $18.4 2.56 USD | $19.02 2.64 USD | $3.66B 508.88M USD | 116.56 | $0.16 0.02 USD | |
| HOMEY 600467.SS | $2.41 0.34 USD |
+6.17
|
$3.52B 489.57M USD | $199.24M 27.7M USD | $2.27 0.32 USD | $2.5 0.35 USD | $3.52B 489.57M USD | 80.33 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $5.96 0.83 USD |
-2.13
|
$3.21B 446.93M USD | $32.95M 4.58M USD | $5.94 0.83 USD | $6.1 0.85 USD | $3.21B 446.93M USD | 66.22 | $0.09 0.01 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.01 0.7 USD |
-1.76
|
$2.91B 404.47M USD | $26.65M 3.71M USD | $4.99 0.69 USD | $5.14 0.71 USD | $2.91B 404.47M USD | 501.00 | $0.01 0.001 USD | |
| WANXIANG DONEED 600371.SS | $9.43 1.31 USD |
-0.63
|
$2.78B 386.06M USD | $16.78M 2.33M USD | $9.32 1.3 USD | $9.64 1.34 USD | $2.78B 386.06M USD | 52.38 | $0.18 0.03 USD | |
| XIN AGRI DEV 600359.SS | $6.75 0.94 USD |
-1.03
|
$2.6B 361.78M USD | $9.87M 1.37M USD | $6.72 0.93 USD | $6.86 0.95 USD | $2.6B 361.78M USD | 84.37 | $0.08 0.01 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.35 0.6 USD |
-2.47
|
$2.59B 360.53M USD | $43.84M 6.1M USD | $4.32 0.6 USD | $4.5 0.63 USD | $2.59B 360.53M USD | 0 | -$0.1 -0.01 USD | |
| KAICHUANG INT'L 600097.SS | $9.55 1.33 USD |
-1.04
|
$2.33B 323.28M USD | $5.25M 729.99K USD | $9.52 1.32 USD | $9.78 1.36 USD | $2.33B 323.28M USD | 38.20 | $0.25 0.03 USD | |
| DAHU 600257.SS | $4.76 0.66 USD |
+0.21
|
$2.29B 318.51M USD | $10.3M 1.43M USD | $4.71 0.65 USD | $4.82 0.67 USD | $2.29B 318.51M USD | 0 | -$0.16 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}