국가: 중국 거래소: Shanghai 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (21)
- {{item.name}}
- 모든 거래소
- Shanghai (21)
- Shenzhen (35)
필수 소비재 (21)
- {{item.name}}
- 모든 업종
- 필수 소비재 (21)
농산물 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiangcai Co.,Ltd 600095.SS | CN¥12.47 1.73 USD |
-3.93
|
CN¥35.65B 4.96B USD | CN¥68.33M 9.5M USD | CN¥12.46 1.73 USD | CN¥12.82 1.78 USD | CN¥35.65B 4.96B USD | 89.07 | CN¥0.14 0.02 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.67 2.04 USD |
+0.34
|
CN¥26.08B 3.63B USD | CN¥13.61M 1.89M USD | CN¥14.59 2.03 USD | CN¥14.72 2.05 USD | CN¥26.08B 3.63B USD | 23.66 | CN¥0.62 0.09 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥30.00 4.17 USD |
-0.1
|
CN¥15.74B 2.19B USD | CN¥1.74M 242.5K USD | CN¥29.94 4.16 USD | CN¥30.46 4.24 USD | CN¥15.74B 2.19B USD | 23.80 | CN¥1.26 0.18 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥5.54 0.77 USD |
+6.13
|
CN¥14.42B 2.01B USD | CN¥164.75M 22.91M USD | CN¥5.23 0.73 USD | CN¥5.69 0.79 USD | CN¥14.42B 2.01B USD | 3.09 | CN¥1.79 0.25 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.37 1.3 USD |
+0.21
|
CN¥12.91B 1.8B USD | CN¥5.67M 787.71K USD | CN¥9.34 1.3 USD | CN¥9.39 1.31 USD | CN¥12.91B 1.8B USD | 22.30 | CN¥0.42 0.06 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥18.11 2.52 USD |
-0.44
|
CN¥9.24B 1.28B USD | CN¥5.20M 722.75K USD | CN¥18.10 2.52 USD | CN¥18.28 2.54 USD | CN¥9.24B 1.28B USD | 25.50 | CN¥0.71 0.1 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥6.31 0.88 USD |
+0.48
|
CN¥7.89B 1.1B USD | CN¥17.26M 2.4M USD | CN¥6.27 0.87 USD | CN¥6.32 0.88 USD | CN¥7.89B 1.1B USD | 315.50 | CN¥0.02 0.002 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥14.23 1.98 USD |
-1.32
|
CN¥7.17B 996.46M USD | CN¥30.22M 4.2M USD | CN¥14.20 1.97 USD | CN¥14.53 2.02 USD | CN¥7.17B 996.46M USD | 284.59 | CN¥0.05 0.006 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.59 0.92 USD |
+0.76
|
CN¥7.13B 991.61M USD | CN¥27.61M 3.84M USD | CN¥6.55 0.91 USD | CN¥6.63 0.92 USD | CN¥7.13B 991.61M USD | 131.80 | CN¥0.05 0.006 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.77 1.08 USD |
+0.91
|
CN¥7.09B 985.83M USD | CN¥4.79M 666.5K USD | CN¥7.67 1.07 USD | CN¥7.80 1.08 USD | CN¥7.09B 985.83M USD | 38.85 | CN¥0.20 0.03 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.19 0.44 USD |
+0.31
|
CN¥6.21B 863.55M USD | CN¥41.45M 5.76M USD | CN¥3.17 0.44 USD | CN¥3.22 0.45 USD | CN¥6.21B 863.55M USD | 63.79 | CN¥0.05 0.006 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥9.80 1.36 USD |
+5.15
|
CN¥5.97B 829.46M USD | CN¥28.48M 3.96M USD | CN¥9.30 1.29 USD | CN¥9.95 1.38 USD | CN¥5.97B 829.46M USD | 490.00 | CN¥0.02 0.002 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥29.75 4.14 USD |
+4.09
|
CN¥5.71B 794.29M USD | CN¥66.38M 9.23M USD | CN¥29.70 4.13 USD | CN¥31.44 4.37 USD | CN¥5.71B 794.29M USD | 95.96 | CN¥0.31 0.04 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.31 0.74 USD |
+0.19
|
CN¥4.35B 604.46M USD | CN¥8.21M 1.14M USD | CN¥5.25 0.73 USD | CN¥5.36 0.75 USD | CN¥4.35B 604.46M USD | 53.10 | CN¥0.10 0.01 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.49 0.35 USD |
0
|
CN¥3.64B 505.82M USD | CN¥29.24M 4.07M USD | CN¥2.47 0.34 USD | CN¥2.51 0.35 USD | CN¥3.64B 505.82M USD | 83.00 | CN¥0.03 0.004 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.57 0.91 USD |
+0.46
|
CN¥3.47B 482.16M USD | CN¥19.47M 2.71M USD | CN¥6.53 0.91 USD | CN¥6.63 0.92 USD | CN¥3.47B 482.16M USD | 50.53 | CN¥0.13 0.02 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥5.04 0.7 USD |
+1
|
CN¥2.93B 407.42M USD | CN¥10.85M 1.51M USD | CN¥4.98 0.69 USD | CN¥5.05 0.7 USD | CN¥2.93B 407.42M USD | 0 | -CN¥0.40 -0.05 USD | |
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥6.08 0.85 USD |
+2.36
|
CN¥2.93B 406.83M USD | CN¥23.55M 3.27M USD | CN¥5.93 0.82 USD | CN¥6.12 0.85 USD | CN¥2.93B 406.83M USD | 0 | -CN¥0.12 -0.01 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥11.75 1.63 USD |
+1.38
|
CN¥2.83B 393.63M USD | CN¥4.84M 673.35K USD | CN¥11.55 1.61 USD | CN¥11.85 1.65 USD | CN¥2.83B 393.63M USD | 27.32 | CN¥0.43 0.06 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.22 1 USD |
0
|
CN¥2.75B 383M USD | CN¥7.38M 1.03M USD | CN¥7.17 1 USD | CN¥7.29 1.01 USD | CN¥2.75B 383M USD | 361.00 | CN¥0.02 0.002 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | CN¥9.25 1.29 USD |
-1.07
|
CN¥2.71B 376.3M USD | CN¥7.17M 997.53K USD | CN¥9.24 1.28 USD | CN¥9.41 1.31 USD | CN¥2.71B 376.3M USD | 132.14 | CN¥0.07 0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}