$3.41T
시가 총액
$85.54B
총 거래량
BTC 62.80%     ETH 8.69%
지배력

국가: 중국 거래소: Shanghai 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
XIANGCAI  600095.SS $10.33 1.44 USD
-0.67
$29.54B 4.11B USD $301.34M 41.9M USD $10.1 1.4 USD $11.09 1.54 USD $29.54B 4.11B USD 516.50 $0.02 0.002 USD
Heilongjiang Agriculture Company Limited  600598.SS $14.48 2.01 USD
+0.42
$25.74B 3.58B USD $19.2M 2.67M USD $14.37 2 USD $14.54 2.02 USD $25.74B 3.58B USD 24.13 $0.6 0.08 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $31.13 4.33 USD
+0.42
$16.34B 2.27B USD $1.99M 276.41K USD $30.79 4.28 USD $31.24 4.34 USD $16.34B 2.27B USD 17.68 $1.76 0.24 USD
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.  601952.SS $9.83 1.37 USD
-0.51
$13.55B 1.88B USD $8.92M 1.24M USD $9.83 1.37 USD $9.92 1.38 USD $13.55B 1.88B USD 19.66 $0.5 0.07 USD
Fujian Aonong Biological Technology Group Incorporation Limited  603363.SS $3.61 0.5 USD
+1.12
$9.4B 1.31B USD $17.06M 2.37M USD $3.57 0.5 USD $3.66 0.51 USD $9.4B 1.31B USD 3.31 $1.09 0.15 USD
Hunan New Wellful Co.,Ltd.  600975.SS $6.04 0.84 USD
+0.17
$7.62B 1.06B USD $9.41M 1.31M USD $6.02 0.84 USD $6.06 0.84 USD $7.62B 1.06B USD 24.16 $0.25 0.03 USD
Wellhope Foods Co., Ltd.  603609.SS $8.24 1.15 USD
+0.24
$7.52B 1.05B USD $3.38M 470.47K USD $8.18 1.14 USD $8.28 1.15 USD $7.52B 1.05B USD 13.29 $0.62 0.09 USD
NONGFA SEED IND  600313.SS $6.26 0.87 USD
+0.32
$6.77B 941.96M USD $10.67M 1.48M USD $6.22 0.86 USD $6.28 0.87 USD $6.77B 941.96M USD 125.20 $0.05 0.006 USD
Fujian Tianma Science and Technology Group Co., Ltd  603668.SS $13.39 1.86 USD
+2.84
$6.73B 935.24M USD $10.83M 1.51M USD $12.96 1.8 USD $13.48 1.87 USD $6.73B 935.24M USD 191.28 $0.07 0.009 USD
YASHENG GP  600108.SS $2.97 0.41 USD
+0.68
$5.78B 804M USD $44.68M 6.21M USD $2.94 0.41 USD $3.03 0.42 USD $5.78B 804M USD 59.39 $0.05 0.006 USD
Fortune Ng Fung Food (Hebei) Co.,Ltd  600965.SS $4.92 0.68 USD
+0.2
$4.03B 560.07M USD $9.82M 1.37M USD $4.89 0.68 USD $5 0.7 USD $4.03B 560.07M USD 82.00 $0.06 0.008 USD
TONGYI  600506.SS $19.52 2.71 USD
-1.76
$3.75B 521.16M USD $9.47M 1.32M USD $19.5 2.71 USD $19.98 2.78 USD $3.75B 521.16M USD 114.82 $0.17 0.02 USD
Great-Sun Foods Co., Ltd.  603336.SS $6.01 0.84 USD
0
$3.43B 476.65M USD $17.88M 2.49M USD $5.93 0.82 USD $6.02 0.84 USD $3.43B 476.65M USD 200.33 $0.03 0.004 USD
HOMEY  600467.SS $2.31 0.32 USD
+0.43
$3.37B 469.26M USD $22.51M 3.13M USD $2.29 0.32 USD $2.32 0.32 USD $3.37B 469.26M USD 77.00 $0.03 0.004 USD
DUNHUANG SEED  600354.SS $6.16 0.86 USD
+0.33
$3.25B 452.07M USD $14.53M 2.02M USD $6.13 0.85 USD $6.19 0.86 USD $3.25B 452.07M USD 44.00 $0.14 0.02 USD
Xinjiang Sayram Modern Agriculture Co., Ltd  600540.SS $4.97 0.69 USD
+0.61
$2.89B 401.76M USD $20.26M 2.82M USD $4.92 0.68 USD $5.02 0.7 USD $2.89B 401.76M USD 0 -$0.4 -0.05 USD
XIN AGRI DEV  600359.SS $7.2 1 USD
-0.28
$2.75B 381.94M USD $7.14M 992.12K USD $7.18 1 USD $7.28 1.01 USD $2.75B 381.94M USD 240.00 $0.03 0.004 USD
WANXIANG DONEED  600371.SS $9.09 1.26 USD
+0.89
$2.66B 369.79M USD $7.09M 986.11K USD $8.97 1.25 USD $9.09 1.26 USD $2.66B 369.79M USD 64.92 $0.14 0.02 USD
KAICHUANG INT'L  600097.SS $10.36 1.44 USD
+0.39
$2.5B 347.07M USD $4.45M 618.33K USD $10.22 1.42 USD $10.4 1.45 USD $2.5B 347.07M USD 38.37 $0.27 0.04 USD
DAHU  600257.SS $5.16 0.72 USD
+1.38
$2.48B 345.27M USD $17.79M 2.47M USD $5.08 0.71 USD $5.27 0.73 USD $2.48B 345.27M USD 0 -$0.15 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.