국가: 중국 거래소: Shanghai 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (20)
- {{item.name}}
- 모든 거래소
- Shanghai (20)
- Shenzhen (35)
필수 소비재 (20)
- {{item.name}}
- 모든 업종
- 필수 소비재 (20)
농산물 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.25 1.98 USD |
+2.3
|
$25.33B 3.52B USD | $36.06M 5.01M USD | $14 1.95 USD | $14.36 2 USD | $25.33B 3.52B USD | 23.36 | $0.61 0.08 USD | |
| XIANGCAI 600095.SS | $8.39 1.17 USD |
+1.82
|
$23.99B 3.34B USD | $233.73M 32.5M USD | $8.1 1.13 USD | $8.93 1.24 USD | $23.99B 3.34B USD | 209.75 | $0.04 0.005 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $29.66 4.12 USD |
+0.47
|
$15.57B 2.16B USD | $4.76M 661.92K USD | $29.1 4.05 USD | $30.11 4.19 USD | $15.57B 2.16B USD | 52.03 | $0.57 0.08 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.78 1.36 USD |
+2.3
|
$13.48B 1.87B USD | $21.15M 2.94M USD | $9.53 1.33 USD | $9.82 1.37 USD | $13.48B 1.87B USD | 18.45 | $0.53 0.07 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.44 0.48 USD |
-0.29
|
$8.95B 1.25B USD | $5.79M 805.1K USD | $3.42 0.48 USD | $3.49 0.49 USD | $8.95B 1.25B USD | 0 | -$3.66 -0.5 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.04 0.84 USD |
+1.85
|
$7.62B 1.06B USD | $22.22M 3.09M USD | $5.9 0.82 USD | $6.08 0.85 USD | $7.62B 1.06B USD | 201.33 | $0.03 0.004 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.04 1.12 USD |
+1.13
|
$7.39B 1.03B USD | $5.04M 700.1K USD | $7.9 1.1 USD | $8.09 1.12 USD | $7.39B 1.03B USD | 0 | -$0.22 -0.03 USD | |
| NONGFA SEED IND 600313.SS | $6.35 0.88 USD |
+1.76
|
$6.87B 955.5M USD | $18.27M 2.54M USD | $6.28 0.87 USD | $6.38 0.89 USD | $6.87B 955.5M USD | 79.37 | $0.08 0.01 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.45 1.73 USD |
-0.4
|
$6.25B 869.59M USD | $3.79M 527.49K USD | $12.27 1.71 USD | $12.55 1.74 USD | $6.25B 869.59M USD | 0 | -$0.05 -0.006 USD | |
| YASHENG GP 600108.SS | $2.85 0.4 USD |
+2.52
|
$5.55B 771.51M USD | $42.25M 5.87M USD | $2.76 0.38 USD | $2.86 0.4 USD | $5.55B 771.51M USD | 56.99 | $0.05 0.006 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.4 0.75 USD |
+1.31
|
$4.42B 614.71M USD | $35.46M 4.93M USD | $5.28 0.73 USD | $5.47 0.76 USD | $4.42B 614.71M USD | 90.00 | $0.06 0.008 USD | |
| TONGYI 600506.SS | $20.78 2.89 USD |
-2.81
|
$3.99B 554.8M USD | $19.29M 2.68M USD | $20.51 2.85 USD | $21.81 3.03 USD | $3.99B 554.8M USD | 129.87 | $0.16 0.02 USD | |
| HOMEY 600467.SS | $2.29 0.32 USD |
+1.78
|
$3.35B 465.19M USD | $46.63M 6.48M USD | $2.23 0.31 USD | $2.3 0.32 USD | $3.35B 465.19M USD | 76.33 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $5.77 0.8 USD |
+3.41
|
$3.05B 423.45M USD | $30.9M 4.3M USD | $5.6 0.78 USD | $5.97 0.83 USD | $3.05B 423.45M USD | 64.11 | $0.09 0.01 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.24 0.73 USD |
+3.97
|
$2.99B 415.58M USD | $77M 10.71M USD | $5.03 0.7 USD | $5.5 0.76 USD | $2.99B 415.58M USD | 524.00 | $0.01 0.001 USD | |
| XIN AGRI DEV 600359.SS | $6.9 0.96 USD |
+2.22
|
$2.63B 366.02M USD | $12.62M 1.76M USD | $6.7 0.93 USD | $6.91 0.96 USD | $2.63B 366.02M USD | 86.25 | $0.08 0.01 USD | |
| WANXIANG DONEED 600371.SS | $8.79 1.22 USD |
+2.57
|
$2.57B 357.59M USD | $8.87M 1.23M USD | $8.59 1.19 USD | $8.83 1.23 USD | $2.57B 357.59M USD | 39.95 | $0.22 0.03 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.26 0.59 USD |
+10.08
|
$2.48B 344.36M USD | $29.12M 4.05M USD | $3.85 0.54 USD | $4.26 0.59 USD | $2.48B 344.36M USD | 0 | -$0.1 -0.01 USD | |
| KAICHUANG INT'L 600097.SS | $9.73 1.35 USD |
+0.93
|
$2.34B 325.96M USD | $7.75M 1.08M USD | $9.53 1.33 USD | $9.8 1.36 USD | $2.34B 325.96M USD | 38.92 | $0.25 0.03 USD | |
| DAHU 600257.SS | $4.77 0.66 USD |
+0.63
|
$2.3B 319.17M USD | $7.99M 1.11M USD | $4.69 0.65 USD | $4.79 0.67 USD | $2.3B 319.17M USD | 0 | -$0.07 -0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}