국가: 중국 거래소: Shanghai 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (21)
- {{item.name}}
- 모든 거래소
- Shanghai (21)
- Shenzhen (33)
필수 소비재 (21)
- {{item.name}}
- 모든 업종
- 필수 소비재 (21)
농산물 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xiangcai Co.,Ltd 600095.SS | CN¥11.27 1.57 USD |
+1.53
|
CN¥32.22B 4.48B USD | CN¥32.52M 4.52M USD | CN¥11.03 1.53 USD | CN¥11.34 1.58 USD | CN¥32.22B 4.48B USD | 80.50 | CN¥0.14 0.02 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.84 2.06 USD |
+1.5
|
CN¥26.38B 3.67B USD | CN¥20.65M 2.87M USD | CN¥14.55 2.02 USD | CN¥14.84 2.06 USD | CN¥26.38B 3.67B USD | 23.93 | CN¥0.62 0.09 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥28.33 3.94 USD |
+0.82
|
CN¥14.87B 2.07B USD | CN¥977.72K 135.95K USD | CN¥27.94 3.88 USD | CN¥28.34 3.94 USD | CN¥14.87B 2.07B USD | 22.13 | CN¥1.28 0.18 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥4.91 0.68 USD |
+0.2
|
CN¥12.78B 1.78B USD | CN¥36.90M 5.13M USD | CN¥4.75 0.66 USD | CN¥4.92 0.68 USD | CN¥12.78B 1.78B USD | 2.77 | CN¥1.77 0.25 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.14 1.27 USD |
+0.22
|
CN¥12.59B 1.75B USD | CN¥5.64M 784.72K USD | CN¥9.07 1.26 USD | CN¥9.15 1.27 USD | CN¥12.59B 1.75B USD | 21.76 | CN¥0.42 0.06 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥17.67 2.46 USD |
-0.11
|
CN¥9.01B 1.25B USD | CN¥3.91M 543.24K USD | CN¥17.51 2.43 USD | CN¥17.70 2.46 USD | CN¥9.01B 1.25B USD | 24.54 | CN¥0.72 0.1 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥6.15 0.86 USD |
0
|
CN¥7.69B 1.07B USD | CN¥9.50M 1.32M USD | CN¥6.11 0.85 USD | CN¥6.16 0.86 USD | CN¥7.69B 1.07B USD | 307.50 | CN¥0.02 0.002 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥15.04 2.09 USD |
+1.01
|
CN¥7.60B 1.06B USD | CN¥20.33M 2.83M USD | CN¥14.66 2.04 USD | CN¥15.20 2.11 USD | CN¥7.60B 1.06B USD | 300.80 | CN¥0.05 0.006 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.60 0.92 USD |
+1.54
|
CN¥7.14B 993.12M USD | CN¥33.92M 4.72M USD | CN¥6.42 0.89 USD | CN¥6.61 0.92 USD | CN¥7.14B 993.12M USD | 132.00 | CN¥0.05 0.006 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.57 1.05 USD |
+0.8
|
CN¥6.91B 960.45M USD | CN¥2.67M 371.73K USD | CN¥7.47 1.04 USD | CN¥7.58 1.05 USD | CN¥6.91B 960.45M USD | 37.85 | CN¥0.20 0.03 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.11 0.43 USD |
+2.98
|
CN¥6.05B 841.89M USD | CN¥64.40M 8.95M USD | CN¥2.99 0.42 USD | CN¥3.12 0.43 USD | CN¥6.05B 841.89M USD | 62.19 | CN¥0.05 0.006 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥9.53 1.33 USD |
+2.92
|
CN¥5.80B 806.6M USD | CN¥8.76M 1.22M USD | CN¥9.16 1.27 USD | CN¥9.55 1.33 USD | CN¥5.80B 806.6M USD | 476.50 | CN¥0.02 0.002 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥25.99 3.61 USD |
+2.32
|
CN¥4.99B 693.91M USD | CN¥18.32M 2.55M USD | CN¥25.12 3.49 USD | CN¥26.20 3.64 USD | CN¥4.99B 693.91M USD | 92.82 | CN¥0.28 0.04 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.87 0.82 USD |
+2.26
|
CN¥4.81B 668.21M USD | CN¥17.33M 2.41M USD | CN¥5.65 0.79 USD | CN¥5.88 0.82 USD | CN¥4.81B 668.21M USD | 65.22 | CN¥0.09 0.01 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.60 0.36 USD |
+1.17
|
CN¥3.80B 528.17M USD | CN¥76.09M 10.58M USD | CN¥2.52 0.35 USD | CN¥2.60 0.36 USD | CN¥3.80B 528.17M USD | 86.66 | CN¥0.03 0.004 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.50 0.9 USD |
+2.2
|
CN¥3.43B 477.02M USD | CN¥21.17M 2.94M USD | CN¥6.28 0.87 USD | CN¥6.50 0.9 USD | CN¥3.43B 477.02M USD | 50.00 | CN¥0.13 0.02 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥12.41 1.73 USD |
-2.51
|
CN¥2.99B 415.74M USD | CN¥16.22M 2.26M USD | CN¥12.29 1.71 USD | CN¥12.63 1.76 USD | CN¥2.99B 415.74M USD | 28.86 | CN¥0.43 0.06 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥6.05 0.84 USD |
+2.2
|
CN¥2.91B 404.82M USD | CN¥24.54M 3.41M USD | CN¥5.83 0.81 USD | CN¥6.06 0.84 USD | CN¥2.91B 404.82M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.88 0.68 USD |
+3.17
|
CN¥2.84B 394.48M USD | CN¥13.14M 1.83M USD | CN¥4.67 0.65 USD | CN¥4.89 0.68 USD | CN¥2.84B 394.48M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.31 1.02 USD |
+2.81
|
CN¥2.79B 387.77M USD | CN¥12.19M 1.7M USD | CN¥7.04 0.98 USD | CN¥7.32 1.02 USD | CN¥2.79B 387.77M USD | 365.50 | CN¥0.02 0.002 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥9.28 1.29 USD |
+2.2
|
CN¥2.72B 377.52M USD | CN¥7.92M 1.1M USD | CN¥8.98 1.25 USD | CN¥9.29 1.29 USD | CN¥2.72B 377.52M USD | 132.57 | CN¥0.07 0.009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}