국가: 미국 거래소: NasdaqGM 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGM (229)
보건의료 (229)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $26.21 — |
+0.65
|
$19.47B — | $2.14M — | $26.03 — | $27.09 — | $19.47B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $77.49 — |
+4.82
|
$6.59B — | $1.44M — | $73.14 — | $77.98 — | $6.59B — | 0 | -$2 — | |
| Lantheus LNTH | $75.52 — |
+1.81
|
$5.22B — | $902.46K — | $73.75 — | $75.56 — | $5.22B — | 21.15 | $3.57 — | |
| Axsome Therapeutics AXSM | $104.64 — |
+1.6
|
$5.15B — | $401.34K — | $101.41 — | $105.01 — | $5.15B — | 0 | -$5.86 — | |
| ADMA Biologics ADMA | $19.77 — |
+1.33
|
$4.72B — | $2.31M — | $19.4 — | $20.14 — | $4.72B — | 23.53 | $0.84 — | |
| TransMedics TMDX | $127.69 — |
-0.72
|
$4.35B — | $546.48K — | $126.71 — | $130.48 — | $4.35B — | 91.20 | $1.4 — | |
| RadNet RDNT | $55.19 — |
-0.18
|
$4.15B — | $379.64K — | $55.06 — | $56.04 — | $4.15B — | 0 | -$0.43 — | |
| Rhythm Pharmaceuticals RYTM | $61.88 — |
+3.84
|
$3.94B — | $547.96K — | $60.15 — | $63.24 — | $3.94B — | 0 | -$2.91 — | |
| Merus MRUS | $55.37 — |
+10.72
|
$3.83B — | $3.08M — | $49.5 — | $56.74 — | $3.83B — | 0 | -$4.16 — | |
| Avidity Biosciences RNA | $31.7 — |
+2.59
|
$3.82B — | $988K — | $30.28 — | $32.09 — | $3.82B — | 0 | -$3.08 — | |
| Zai Lab ZLAB | $31.31 — |
+3.4
|
$3.43B — | $641.25K — | $30.8 — | $31.34 — | $3.43B — | 0 | -$2.59 — | |
| PROCEPT BioRobotics PRCT | $55.71 — |
-5
|
$3.24B — | $955.63K — | $55.53 — | $59 — | $3.24B — | 0 | -$1.6 — | |
| CRISPR Therapeutics AG CRSP | $36.78 — |
-1.2
|
$3.21B — | $2.72M — | $35.38 — | $37.41 — | $3.21B — | 0 | -$4.44 — | |
| Protagonist Therapeutics PTGX | $47.58 — |
+4
|
$2.95B — | $676.75K — | $45.43 — | $47.65 — | $2.95B — | 58.74 | $0.81 — | |
| Xenon Pharmaceuticals XENE | $29.04 — |
+1.93
|
$2.23B — | $1.88M — | $28.35 — | $29.59 — | $2.23B — | 0 | -$3.28 — | |
| Mirum Pharmaceuticals MIRM | $44 — |
+0.62
|
$2.18B — | $487.99K — | $43.53 — | $44.57 — | $2.18B — | 0 | -$1.62 — | |
| Veracyte VCYT | $26.96 — |
+0.9
|
$2.11B — | $877.49K — | $26.33 — | $27.3 — | $2.11B — | 64.19 | $0.42 — | |
| Vericel VCEL | $41.35 — |
-1.78
|
$2.08B — | $658.76K — | $40.4 — | $42.56 — | $2.08B — | 826.99 | $0.05 — | |
| Kymera Therapeutics KYMR | $30.25 — |
+5.03
|
$1.97B — | $927.2K — | $28.5 — | $30.28 — | $1.97B — | 0 | -$3.27 — | |
| Harmony Biosciences HRMY | $34.05 — |
+0.98
|
$1.96B — | $931.4K — | $33.48 — | $34.49 — | $1.96B — | 12.84 | $2.65 — | |
| Ligand Pharmaceuticals Incorporated LGND | $100.91 — |
+0.72
|
$1.95B — | $124.67K — | $99.5 — | $101.61 — | $1.95B — | 0 | -$7.29 — | |
| Amicus Therapeutics FOLD | $6.21 — |
+1.8
|
$1.91B — | $6.95M — | $6.05 — | $6.37 — | $1.91B — | 0 | -$0.09 — | |
| LeMaitre Vascular LMAT | $81.07 — |
+0.07
|
$1.83B — | $217.05K — | $80.61 — | $82.27 — | $1.83B — | 41.15 | $1.97 — | |
| Supernus Pharmaceuticals SUPN | $31.68 — |
-1.46
|
$1.8B — | $510.54K — | $31.58 — | $32.36 — | $1.8B — | 29.06 | $1.09 — | |
| AtriCure ATRC | $34.08 — |
+1.61
|
$1.69B — | $429.72K — | $33.3 — | $34.16 — | $1.69B — | 0 | -$0.82 — | |
| 89bio ETNB | $9.81 — |
+6.28
|
$1.43B — | $1.36M — | $9.12 — | $9.89 — | $1.43B — | 0 | -$3.68 — | |
| Janux Therapeutics JANX | $24.04 — |
+1.43
|
$1.42B — | $1.97M — | $23.33 — | $24.36 — | $1.42B — | 0 | -$1.38 — | |
| Tandem Diabetes Care TNDM | $21.28 — |
+0.61
|
$1.42B — | $1.65M — | $21.12 — | $21.6 — | $1.42B — | 0 | -$2.81 — | |
| Travere Therapeutics TVTX | $15.38 — |
+2.88
|
$1.37B — | $1.36M — | $14.84 — | $15.48 — | $1.37B — | 0 | -$2.86 — | |
| Ocular Therapeutix OCUL | $8.14 — |
+3.17
|
$1.3B — | $2.08M — | $7.68 — | $8.21 — | $1.3B — | 0 | -$1.15 — | |
| Vera Therapeutics VERA | $19.93 — |
+5.62
|
$1.27B — | $1.77M — | $18.76 — | $20.21 — | $1.27B — | 0 | -$3.17 — | |
| ANI Pharmaceuticals ANIP | $58.26 — |
+0.78
|
$1.26B — | $215.38K — | $57.34 — | $58.58 — | $1.26B — | 0 | -$1.18 — | |
| MannKind MNKD | $4.12 — |
+1.23
|
$1.25B — | $1.25M — | $4.08 — | $4.15 — | $1.25B — | 41.19 | $0.1 — | |
| Aurinia Pharmaceuticals AUPH | $7.99 — |
+0.13
|
$1.08B — | $869.22K — | $7.92 — | $8.09 — | $1.08B — | 29.59 | $0.27 — | |
| CureVac CVAC | $4.63 — |
+4.28
|
$1.04B — | $1.14M — | $4.5 — | $4.8 — | $1.04B — | 4.87 | $0.95 — | |
| Intellia Therapeutics NTLA | $7.45 — |
-22.88
|
$1B — | $24.16M — | $6.9 — | $7.53 — | $1B — | 0 | -$4.03 — | |
| Harrow HROW | $27.2 — |
+4.94
|
$998.23M — | $375.77K — | $25.68 — | $27.27 — | $998.23M — | 0 | -$0.64 — | |
| Phibro Animal Health PAHC | $24.66 — |
+0.65
|
$993.07M — | $285.12K — | $24.51 — | $25.26 — | $993.07M — | 31.61 | $0.78 — | |
| CareDx CDNA | $16.56 — |
-5.69
|
$977.75M — | $803.43K — | $16.51 — | $17.7 — | $977.75M — | 15.62 | $1.06 — | |
| Ardelyx ARDX | $4.03 — |
+3.07
|
$964.2M — | $3.05M — | $3.9 — | $4.06 — | $964.2M — | 0 | -$0.23 — | |
| Wave Life Sciences WVE | $6.24 — |
+3.14
|
$961.8M — | $916.74K — | $6.05 — | $6.3 — | $961.8M — | 0 | -$0.77 — | |
| STAAR Surgical Company STAA | $18.33 — |
+1.38
|
$907.81M — | $530.7K — | $18.05 — | $18.77 — | $907.81M — | 0 | -$1.46 — | |
| Avadel Pharmaceuticals AVDL | $9.22 — |
+1.88
|
$891.93M — | $916.64K — | $9.01 — | $9.31 — | $891.93M — | 0 | -$0.26 — | |
| CorMedix CRMD | $12.22 — |
-1.69
|
$843.06M — | $1.09M — | $11.97 — | $12.53 — | $843.06M — | 48.88 | $0.25 — | |
| Nurix Therapeutics NRIX | $10.64 — |
+5.98
|
$811.15M — | $799.99K — | $9.81 — | $10.79 — | $811.15M — | 0 | -$2.96 — | |
| SI-BONE SIBN | $18.98 — |
+2.65
|
$808.82M — | $305.25K — | $18.5 — | $19.09 — | $808.82M — | 0 | -$0.63 — | |
| Cronos CRON | $2.05 — |
+1.49
|
$790.11M — | $899.32K — | $2.01 — | $2.05 — | $790.11M — | 14.64 | $0.14 — | |
| GH Research GHRS | $12.08 — |
-3.9
|
$779.69M — | $176.83K — | $11.88 — | $13 — | $779.69M — | 0 | -$0.76 — | |
| Pharming PHAR | $10.6 — |
+5.26
|
$746.1M — | $824 — | $10.6 — | $10.6 — | $746.1M — | 0 | -$0.22 — | |
| IRADIMED IRMD | $58.14 — |
+12.54
|
$739.26M — | $98.4K — | $53.41 — | $59.05 — | $739.26M — | 37.50 | $1.55 — | |
| RxSight RXST | $16.23 — |
+0.81
|
$659.54M — | $579.81K — | $15.8 — | $16.48 — | $659.54M — | 0 | -$0.67 — | |
| Trevi Therapeutics TRVI | $6.36 — |
+1.6
|
$647.1M — | $801.74K — | $6.09 — | $6.38 — | $647.1M — | 0 | -$0.46 — | |
| Fulgent Genetics FLGT | $20.61 — |
+0.29
|
$627.44M — | $295.88K — | $20.21 — | $20.99 — | $627.44M — | 0 | -$1.33 — | |
| Iovance Biotherapeutics IOVA | $1.83 — |
+4.57
|
$611.1M — | $8.46M — | $1.77 — | $1.85 — | $611.1M — | 0 | -$1.28 — | |
| Evolus EOLS | $9.34 — |
+0.43
|
$602.2M — | $2.02M — | $9.01 — | $9.4 — | $602.2M — | 0 | -$0.89 — | |
| Keros Therapeutics KROS | $14.02 — |
-4.23
|
$594.61M — | $526.91K — | $13.81 — | $14.54 — | $594.61M — | 0 | -$0.16 — | |
| KalVista Pharmaceuticals KALV | $11.89 — |
+4.3
|
$591.12M — | $438.78K — | $11.31 — | $11.93 — | $591.12M — | 0 | -$3.77 — | |
| Xencor XNCR | $7.74 — |
+2.45
|
$550.51M — | $1.12M — | $7.55 — | $7.82 — | $550.51M — | 0 | -$3.11 — | |
| Eton Pharmaceuticals ETON | $18.92 — |
-5.78
|
$538.5M — | $968.39K — | $18.75 — | $21.04 — | $538.5M — | 0 | -$0.17 — | |
| Relay Therapeutics RLAY | $3.08 — |
+4.41
|
$528.05M — | $795.83K — | $2.91 — | $3.1 — | $528.05M — | 0 | -$2.3 — | |
| LifeMD LFMD | $11.49 — |
+0.17
|
$522.19M — | $1.2M — | $11.22 — | $12.14 — | $522.19M — | 0 | -$0.33 — | |
| OrthoPediatrics KIDS | $20.36 — |
-0.39
|
$504.3M — | $121.15K — | $20.27 — | $21.04 — | $504.3M — | 0 | -$1.76 — | |
| EyePoint Pharmaceuticals EYPT | $7.21 — |
+2.41
|
$496.13M — | $740.68K — | $6.85 — | $7.42 — | $496.13M — | 0 | -$2.48 — | |
| Inventiva IVA | $3.39 — |
-0.29
|
$471.49M — | $1.15K — | $3.27 — | $3.54 — | $471.49M — | 0 | -$3.49 — | |
| Castle Biosciences CSTL | $15.95 — |
-1.73
|
$468.6M — | $321.66K — | $15.76 — | $16.43 — | $468.6M — | 0 | -$0.19 — | |
| Theravance Biopharma TBPH | $9.3 — |
+1.64
|
$465.01M — | $125.54K — | $9.1 — | $9.45 — | $465.01M — | 0 | -$1.18 — | |
| Atai Life Sciences ATAI | $2.32 — |
+0.43
|
$464.78M — | $1.8M — | $2.22 — | $2.38 — | $464.78M — | 0 | -$0.91 — | |
| Altimmune ALT | $5.61 — |
+2.19
|
$455.01M — | $1.4M — | $5.44 — | $5.74 — | $455.01M — | 0 | -$1.29 — | |
| PureTech Health PRTC | $18.36 — |
+1.55
|
$443.07M — | $967 — | $18.36 — | $18.41 — | $443.07M — | 8.74 | $2.1 — | |
| SIGA SIGA | $6.16 — |
+1.15
|
$440.08M — | $320.96K — | $6.06 — | $6.2 — | $440.08M — | 9.05 | $0.68 — | |
| NeuroPace NPCE | $13.11 — |
+5.22
|
$429.99M — | $570.11K — | $12.01 — | $13.17 — | $429.99M — | 0 | -$0.86 — | |
| Personalis PSNL | $4.59 — |
-2.34
|
$415.13M — | $548.71K — | $4.52 — | $4.78 — | $415.13M — | 0 | -$1.26 — | |
| Sage Therapeutics SAGE | $6.52 — |
+0.62
|
$408.29M — | $595.28K — | $6.46 — | $6.6 — | $408.29M — | 0 | -$5.84 — | |
| iTeos Therapeutics ITOS | $10.03 — |
-0.3
|
$385.03M — | $3.76M — | $9.97 — | $10.29 — | $385.03M — | 0 | -$3.04 — | |
| Fulcrum Therapeutics FULC | $7.07 — |
+2.46
|
$381.63M — | $751.21K — | $6.98 — | $7.47 — | $381.63M — | 0 | -$0.01 — | |
| Aura Biosciences AURA | $6.09 — |
+1.5
|
$377.61M — | $106.66K — | $6.04 — | $6.29 — | $377.61M — | 0 | -$1.93 — | |
| Arcturus Therapeutics ARCT | $12.73 — |
+7.7
|
$345.25M — | $432.24K — | $11.51 — | $12.8 — | $345.25M — | 0 | -$2.52 — | |
| Nano-X Imaging NNOX | $5.25 — |
+1.94
|
$335.05M — | $1.13M — | $5.15 — | $5.37 — | $335.05M — | 0 | -$0.93 — | |
| Quantum-Si incorporated QSI | $1.71 — |
-3.93
|
$326.63M — | $7.26M — | $1.7 — | $1.84 — | $326.63M — | 0 | -$0.65 — | |
| Alpha Teknova TKNO | $5.91 — |
+1.9
|
$315.84M — | $235.17K — | $5.74 — | $6 — | $315.84M — | 0 | -$0.47 — | |
| XOMA Royalty XOMA | $25.5 — |
+1.39
|
$305.16M — | $31.81K — | $25.25 — | $26.79 — | $305.16M — | 0 | -$0.74 — | |
| Entrada Therapeutics TRDA | $7.9 — |
+1.67
|
$299.83M — | $86.86K — | $7.82 — | $8.05 — | $299.83M — | 13.38 | $0.59 — | |
| Nyxoah NYXH | $7.8 — |
-0.64
|
$299.2M — | $109.56K — | $7.59 — | $7.96 — | $299.2M — | 0 | -$2.26 — | |
| Candel Therapeutics CADL | $5.85 — |
-1.52
|
$297.61M — | $821.5K — | $5.64 — | $6.03 — | $297.61M — | 0 | -$1.33 — | |
| Corvus Pharmaceuticals CRVS | $3.8 — |
+0.53
|
$293.04M — | $665.05K — | $3.75 — | $3.94 — | $293.04M — | 0 | -$1.03 — | |
| Immutep IMMP | $1.97 — |
+2.07
|
$286.75M — | $133.5K — | $1.9 — | $2.05 — | $286.75M — | 0 | -$0.24 — | |
| Rocket Pharmaceuticals RCKT | $2.62 — |
+5.65
|
$282.27M — | $10.01M — | $2.4 — | $2.67 — | $282.27M — | 0 | -$2.63 — | |
| Silence Therapeutics SLN | $5.94 — |
+14.45
|
$280.55M — | $198.45K — | $5.19 — | $6 — | $280.55M — | 0 | -$1.75 — | |
| Astria Therapeutics ATXS | $4.95 — |
+13.27
|
$279.35M — | $794.49K — | $4.32 — | $4.98 — | $279.35M — | 0 | -$2.13 — | |
| Aquestive Therapeutics AQST | $2.79 — |
+2.2
|
$277.12M — | $709.62K — | $2.67 — | $2.79 — | $277.12M — | 0 | -$0.58 — | |
| Neuronetics STIM | $3.95 — |
+2.6
|
$259.99M — | $503.4K — | $3.84 — | $3.99 — | $259.99M — | 0 | -$1.32 — | |
| AirSculpt AIRS | $4.42 — |
+1.61
|
$259.81M — | $448.44K — | $4.33 — | $4.57 — | $259.81M — | 0 | -$0.29 — | |
| Vanda Pharmaceuticals VNDA | $4.39 — |
+1.86
|
$258.72M — | $251.72K — | $4.32 — | $4.4 — | $258.72M — | 0 | -$0.77 — | |
| Tango Therapeutics TNGX | $2.33 — |
+20.1
|
$252.56M — | $8.66M — | $1.93 — | $2.67 — | $252.56M — | 0 | -$1.44 — | |
| Cerus Corporation CERS | $1.23 — |
-2.77
|
$241.82M — | $1.97M — | $1.2 — | $1.26 — | $241.82M — | 0 | -$0.1 — | |
| SANUWAVE Health SNWV | $28.18 — |
+2.03
|
$241.1M — | $49.11K — | $27.45 — | $29.36 — | $241.1M — | 0 | -$6.36 — | |
| Foghorn Therapeutics FHTX | $4.32 — |
+0.47
|
$240.8M — | $89.82K — | $4.29 — | $4.52 — | $240.8M — | 0 | -$1.3 — | |
| MediWound MDWD | $21.34 — |
+1.23
|
$230.64M — | $46.24K — | $21.15 — | $21.42 — | $230.64M — | 0 | -$2.05 — | |
| Tactile Systems Technology TCMD | $9.9 — |
+0.61
|
$230.16M — | $326.91K — | $9.84 — | $10.29 — | $230.16M — | 14.99 | $0.66 — | |
| 908 Devices MASS | $5.85 — |
-1.85
|
$213.73M — | $600.57K — | $5.7 — | $6.27 — | $213.73M — | 0 | -$2.18 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}