국가: 미국 거래소: NasdaqGM 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGM (222)
보건의료 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $22.61 — |
-7.9
|
$16.79B — | $4.34M — | $22.4 — | $23.69 — | $16.79B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $91.2 — |
-0.36
|
$7.75B — | $627.26K — | $90 — | $92.4 — | $7.75B — | 0 | -$2 — | |
| Lantheus LNTH | $79.19 — |
-1.53
|
$5.56B — | $687.86K — | $78.74 — | $80.4 — | $5.56B — | 22.56 | $3.51 — | |
| Axsome Therapeutics AXSM | $107.5 — |
+1.95
|
$5.29B — | $549.07K — | $104.55 — | $108.17 — | $5.29B — | 0 | -$5.77 — | |
| CRISPR Therapeutics AG CRSP | $51.19 — |
-1.88
|
$4.51B — | $2.14M — | $51.51 — | $52.88 — | $4.51B — | 0 | -$4.49 — | |
| TransMedics TMDX | $125.17 — |
-3.12
|
$4.37B — | $699.32K — | $126.78 — | $128.01 — | $4.37B — | 88.76 | $1.41 — | |
| ADMA Biologics ADMA | $17.88 — |
-2.19
|
$4.36B — | $1.45M — | $17.85 — | $18.35 — | $4.36B — | 21.28 | $0.84 — | |
| Rhythm Pharmaceuticals RYTM | $66.39 — |
+0.94
|
$4.22B — | $821.8K — | $65.69 — | $66.83 — | $4.22B — | 0 | -$2.8 — | |
| RadNet RDNT | $55.26 — |
-1.67
|
$4.22B — | $406.93K — | $55.24 — | $57.49 — | $4.22B — | 0 | -$0.43 — | |
| Zai Lab ZLAB | $35.48 — |
-2.53
|
$4.01B — | $612.54K — | $35.29 — | $36.12 — | $4.01B — | 0 | -$2.5 — | |
| Merus MRUS | $52.58 — |
-2.3
|
$3.92B — | $341.97K — | $52.12 — | $53.9 — | $3.92B — | 0 | -$4.16 — | |
| Avidity Biosciences RNA | $28.8 — |
-1.27
|
$3.47B — | $1.28M — | $27.99 — | $28.98 — | $3.47B — | 0 | -$3 — | |
| PROCEPT BioRobotics PRCT | $56.97 — |
-1.64
|
$3.15B — | $587.89K — | $56.67 — | $57.87 — | $3.15B — | 0 | -$1.69 — | |
| Kymera Therapeutics KYMR | $43.81 — |
-2.19
|
$3.14B — | $521.27K — | $44.35 — | $44.46 — | $3.14B — | 0 | -$3.11 — | |
| Protagonist Therapeutics PTGX | $49.87 — |
-2.31
|
$3.09B — | $746.01K — | $49.51 — | $51.5 — | $3.09B — | 63.93 | $0.78 — | |
| Mirum Pharmaceuticals MIRM | $50.47 — |
+0.34
|
$2.5B — | $572.35K — | $49.61 — | $50.75 — | $2.5B — | 0 | -$1.61 — | |
| Xenon Pharmaceuticals XENE | $31.83 — |
-4.3
|
$2.44B — | $687.57K — | $31.64 — | $33.12 — | $2.44B — | 0 | -$3.22 — | |
| Ligand Pharmaceuticals Incorporated LGND | $113.76 — |
-0.72
|
$2.19B — | $98.76K — | $112.83 — | $114.86 — | $2.19B — | 0 | -$7.29 — | |
| Veracyte VCYT | $26.34 — |
-4.25
|
$2.15B — | $691.39K — | $26.28 — | $27.75 — | $2.15B — | 62.71 | $0.42 — | |
| Vericel VCEL | $39.41 — |
-5.58
|
$1.98B — | $475.93K — | $39.39 — | $41.5 — | $1.98B — | 788.20 | $0.05 — | |
| LeMaitre Vascular LMAT | $82.98 — |
-1.67
|
$1.87B — | $106.26K — | $82.76 — | $84.62 — | $1.87B — | 42.12 | $1.97 — | |
| Amicus Therapeutics FOLD | $6.05 — |
-0.82
|
$1.86B — | $4.55M — | $6.01 — | $6.16 — | $1.86B — | 0 | -$0.09 — | |
| Harmony Biosciences HRMY | $32.24 — |
+0.25
|
$1.85B — | $499K — | $32.08 — | $32.87 — | $1.85B — | 12.30 | $2.62 — | |
| Supernus Pharmaceuticals SUPN | $31.45 — |
-1.66
|
$1.76B — | $681.41K — | $31.35 — | $32.12 — | $1.76B — | 28.33 | $1.11 — | |
| AtriCure ATRC | $31.54 — |
-0.69
|
$1.57B — | $366.57K — | $31.26 — | $31.9 — | $1.57B — | 0 | -$0.81 — | |
| Ocular Therapeutix OCUL | $9.61 — |
-0.1
|
$1.53B — | $1.57M — | $9.36 — | $9.67 — | $1.53B — | 0 | -$1.11 — | |
| 89bio ETNB | $10.22 — |
+0.59
|
$1.49B — | $1.28M — | $9.98 — | $10.37 — | $1.49B — | 0 | -$3.46 — | |
| Vera Therapeutics VERA | $22.97 — |
-4.29
|
$1.46B — | $810.14K — | $22.75 — | $24 — | $1.46B — | 0 | -$3 — | |
| Janux Therapeutics JANX | $23.96 — |
-2
|
$1.45B — | $849.09K — | $23.52 — | $24.34 — | $1.45B — | 0 | -$1.36 — | |
| ANI Pharmaceuticals ANIP | $64.91 — |
-0.57
|
$1.41B — | $212.93K — | $64.34 — | $66.18 — | $1.41B — | 0 | -$1.18 — | |
| Travere Therapeutics TVTX | $14.61 — |
-2.7
|
$1.3B — | $1.06M — | $14.44 — | $15.16 — | $1.3B — | 0 | -$2.78 — | |
| CureVac CVAC | $5.41 — |
-0.73
|
$1.23B — | $876.71K — | $5.36 — | $5.44 — | $1.23B — | 5.75 | $0.94 — | |
| Phibro Animal Health PAHC | $29.9 — |
+6.79
|
$1.21B — | $557.25K — | $29.06 — | $30.59 — | $1.21B — | 38.33 | $0.78 — | |
| Harrow HROW | $31.36 — |
-1.23
|
$1.15B — | $352.48K — | $30.81 — | $31.9 — | $1.15B — | 0 | -$0.61 — | |
| Tandem Diabetes Care TNDM | $16.25 — |
-3.16
|
$1.12B — | $2.23M — | $15.8 — | $16.66 — | $1.12B — | 0 | -$2.79 — | |
| Wave Life Sciences WVE | $7.06 — |
+1.58
|
$1.1B — | $1.4M — | $6.83 — | $7.1 — | $1.1B — | 0 | -$0.75 — | |
| MannKind MNKD | $3.54 — |
-1.67
|
$1.09B — | $2.33M — | $3.51 — | $3.6 — | $1.09B — | 35.39 | $0.1 — | |
| CareDx CDNA | $18.45 — |
-4.11
|
$1.07B — | $640.65K — | $18.37 — | $19.01 — | $1.07B — | 16.47 | $1.12 — | |
| Intellia Therapeutics NTLA | $10.25 — |
-4.56
|
$1.06B — | $3.57M — | $10.18 — | $10.83 — | $1.06B — | 0 | -$5.23 — | |
| Ardelyx ARDX | $4.35 — |
+1.87
|
$1.04B — | $3.81M — | $4.14 — | $4.37 — | $1.04B — | 0 | -$0.23 — | |
| Aurinia Pharmaceuticals AUPH | $7.47 — |
-1.58
|
$1.03B — | $1.36M — | $7.36 — | $7.63 — | $1.03B — | 27.66 | $0.27 — | |
| Nurix Therapeutics NRIX | $12.36 — |
-2.91
|
$942.27M — | $620.91K — | $12.1 — | $12.75 — | $942.27M — | 0 | -$2.79 — | |
| GH Research GHRS | $15.01 — |
+0.6
|
$930.75M — | $97.06K — | $14.23 — | $15.25 — | $930.75M — | 0 | -$0.79 — | |
| STAAR Surgical Company STAA | $16.61 — |
-7
|
$884.54M — | $922.55K — | $16.52 — | $17.68 — | $884.54M — | 0 | -$1.44 — | |
| Avadel Pharmaceuticals AVDL | $8.89 — |
-0.45
|
$865.32M — | $852.81K — | $8.75 — | $9 — | $865.32M — | 0 | -$0.26 — | |
| CorMedix CRMD | $11.42 — |
-1.72
|
$864.87M — | $1.42M — | $11.35 — | $11.74 — | $864.87M — | 45.67 | $0.25 — | |
| Cronos CRON | $2.04 — |
0
|
$790.38M — | $1.89M — | $2.03 — | $2.09 — | $790.38M — | 14.57 | $0.14 — | |
| SI-BONE SIBN | $18.02 — |
-2.46
|
$767.7M — | $344.63K — | $17.8 — | $18.41 — | $767.7M — | 0 | -$0.63 — | |
| IRADIMED IRMD | $59.02 — |
-4.5
|
$750.45M — | $57.92K — | $59.01 — | $62.07 — | $750.45M — | 38.07 | $1.55 — | |
| KalVista Pharmaceuticals KALV | $15.06 — |
+25.71
|
$748.72M — | $11.25M — | $13.34 — | $15.91 — | $748.72M — | 0 | -$3.77 — | |
| Trevi Therapeutics TRVI | $5.95 — |
0
|
$724.44M — | $1.32M — | $5.78 — | $6.07 — | $724.44M — | 0 | -$0.45 — | |
| Personalis PSNL | $6.68 — |
-10.34
|
$658.02M — | $1.94M — | $6.55 — | $7.38 — | $658.02M — | 0 | -$1.29 — | |
| EyePoint Pharmaceuticals EYPT | $9.49 — |
-2.37
|
$653.02M — | $551.14K — | $9.45 — | $9.99 — | $653.02M — | 0 | -$2.42 — | |
| UroGen Pharma URGN | $13.49 — |
-0.66
|
$626.14M — | $745.76K — | $13.35 — | $13.94 — | $626.14M — | 0 | -$3.01 — | |
| Relay Therapeutics RLAY | $3.55 — |
-2.2
|
$608.63M — | $1.05M — | $3.5 — | $3.62 — | $608.63M — | 0 | -$2.2 — | |
| Xencor XNCR | $7.94 — |
-5.7
|
$599.26M — | $553.23K — | $7.93 — | $8.44 — | $599.26M — | 0 | -$3.04 — | |
| Evolus EOLS | $9.14 — |
-1.4
|
$597.69M — | $908.82K — | $9.1 — | $9.36 — | $597.69M — | 0 | -$0.89 — | |
| Tango Therapeutics TNGX | $5.43 — |
-4.74
|
$588.58M — | $1.72M — | $5.34 — | $5.79 — | $588.58M — | 0 | -$1.2 — | |
| Atai Life Sciences ATAI | $2.75 — |
-0.72
|
$587.64M — | $7.99M — | $2.67 — | $2.98 — | $587.64M — | 0 | -$0.91 — | |
| Fulgent Genetics FLGT | $19.29 — |
-3.84
|
$587.26M — | $298.64K — | $19.17 — | $19.91 — | $587.26M — | 0 | -$1.33 — | |
| Castle Biosciences CSTL | $19.46 — |
-4.14
|
$586.11M — | $563.05K — | $19.44 — | $20.32 — | $586.11M — | 0 | -$0.19 — | |
| Sage Therapeutics SAGE | $9.17 — |
-0.33
|
$574.25M — | $1.46M — | $9.11 — | $9.19 — | $574.25M — | 0 | -$5.8 — | |
| LifeMD LFMD | $12.2 — |
-2.4
|
$568.1M — | $1.52M — | $11.99 — | $12.66 — | $568.1M — | 0 | -$0.33 — | |
| Iovance Biotherapeutics IOVA | $1.7 — |
-2.86
|
$567.69M — | $10.97M — | $1.68 — | $1.8 — | $567.69M — | 0 | -$1.22 — | |
| Theravance Biopharma TBPH | $11.31 — |
+1.43
|
$565.51M — | $197.68K — | $10.95 — | $11.32 — | $565.51M — | 0 | -$1.18 — | |
| Keros Therapeutics KROS | $13.4 — |
-0.37
|
$546.28M — | $511.22K — | $13.27 — | $13.54 — | $546.28M — | 0 | -$0.17 — | |
| OrthoPediatrics KIDS | $21.24 — |
-5.52
|
$526.09M — | $134.32K — | $21.17 — | $22.41 — | $526.09M — | 0 | -$1.76 — | |
| RxSight RXST | $12.43 — |
-4.75
|
$505.12M — | $864.3K — | $12.38 — | $13.32 — | $505.12M — | 0 | -$0.66 — | |
| SIGA SIGA | $6.73 — |
+0.6
|
$480.8M — | $362.15K — | $6.64 — | $6.88 — | $480.8M — | 10.04 | $0.67 — | |
| Inventiva IVA | $3.02 — |
+0.33
|
$435.73M — | $11.93K — | $3.01 — | $3.2 — | $435.73M — | 0 | -$3.63 — | |
| Aura Biosciences AURA | $6.16 — |
-6.1
|
$406.75M — | $138.03K — | $6.11 — | $6.47 — | $406.75M — | 0 | -$1.9 — | |
| iTeos Therapeutics ITOS | $10.07 — |
-1.08
|
$389.63M — | $442.72K — | $10.05 — | $10.2 — | $389.63M — | 0 | -$3.05 — | |
| Altimmune ALT | $4.43 — |
-6.93
|
$386.07M — | $6.05M — | $4.33 — | $4.71 — | $386.07M — | 0 | -$1.26 — | |
| Eton Pharmaceuticals ETON | $14.39 — |
-0.42
|
$385.9M — | $485.71K — | $13.78 — | $14.44 — | $385.9M — | 0 | -$0.18 — | |
| Fulcrum Therapeutics FULC | $7.02 — |
+1.45
|
$378.93M — | $414.07K — | $6.86 — | $6.86 — | $378.93M — | 0 | -$0.01 — | |
| Arcturus Therapeutics ARCT | $13.36 — |
-3.05
|
$373.72M — | $428.98K — | $13.1 — | $13.76 — | $373.72M — | 0 | -$2.52 — | |
| Aquestive Therapeutics AQST | $3.7 — |
-0.54
|
$369.5M — | $1.89M — | $3.66 — | $3.8 — | $369.5M — | 0 | -$0.58 — | |
| Astria Therapeutics ATXS | $6.2 — |
+6.71
|
$349.89M — | $624.43K — | $5.6 — | $6.36 — | $349.89M — | 0 | -$1.88 — | |
| AirSculpt AIRS | $5.39 — |
-0.19
|
$337.03M — | $492.55K — | $5.15 — | $5.65 — | $337.03M — | 0 | -$0.29 — | |
| NeuroPace NPCE | $10.22 — |
-1.64
|
$335.2M — | $221.03K — | $10.05 — | $10.57 — | $335.2M — | 0 | -$0.82 — | |
| Quantum-Si incorporated QSI | $1.83 — |
-14.72
|
$334.88M — | $16.31M — | $1.81 — | $1.95 — | $334.88M — | 0 | -$0.68 — | |
| Nano-X Imaging NNOX | $5.12 — |
-3.76
|
$326.75M — | $1.07M — | $5.04 — | $5.27 — | $326.75M — | 0 | -$0.91 — | |
| XOMA Royalty XOMA | $26.17 — |
-2.93
|
$322.63M — | $64.47K — | $26.15 — | $27.02 — | $322.63M — | 0 | -$0.73 — | |
| Rocket Pharmaceuticals RCKT | $2.81 — |
-3.1
|
$312.44M — | $2.45M — | $2.76 — | $2.92 — | $312.44M — | 0 | -$2.63 — | |
| Corvus Pharmaceuticals CRVS | $3.9 — |
-1.27
|
$300.75M — | $693.27K — | $3.79 — | $3.93 — | $300.75M — | 0 | -$1.03 — | |
| Nyxoah NYXH | $7.86 — |
+1.35
|
$297.73M — | $25.6K — | $7.69 — | $7.91 — | $297.73M — | 0 | -$2.35 — | |
| Cerus Corporation CERS | $1.45 — |
-5.84
|
$294.39M — | $1M — | $1.45 — | $1.52 — | $294.39M — | 0 | -$0.1 — | |
| Vanda Pharmaceuticals VNDA | $4.89 — |
-1.61
|
$292.9M — | $334.45K — | $4.89 — | $5.07 — | $292.9M — | 0 | -$0.76 — | |
| SANUWAVE Health SNWV | $33.17 — |
+4.8
|
$283.79M — | $62.55K — | $31 — | $33.17 — | $283.79M — | 0 | -$6.23 — | |
| Silence Therapeutics SLN | $5.73 — |
+3.8
|
$270.63M — | $67.03K — | $5.33 — | $5.84 — | $270.63M — | 0 | -$1.53 — | |
| Alpha Teknova TKNO | $4.99 — |
-4.22
|
$266.67M — | $171.91K — | $4.9 — | $5.21 — | $266.67M — | 0 | -$0.46 — | |
| Foghorn Therapeutics FHTX | $4.78 — |
-6.82
|
$266.44M — | $104.25K — | $4.78 — | $5.16 — | $266.44M — | 0 | -$1.29 — | |
| Entrada Therapeutics TRDA | $6.97 — |
-3.6
|
$264.54M — | $147.32K — | $6.87 — | $7.16 — | $264.54M — | 12.01 | $0.58 — | |
| Candel Therapeutics CADL | $4.99 — |
-2.16
|
$255.52M — | $548.53K — | $4.86 — | $5.1 — | $255.52M — | 0 | -$1.33 — | |
| BrainsWay Ltd. BWAY | $13.37 — |
+0.98
|
$252.66M — | $56.54K — | $12.95 — | $13.63 — | $252.66M — | 60.77 | $0.22 — | |
| Quanterix QTRX | $6.3 — |
-9.74
|
$244.79M — | $530K — | $6.27 — | $6.97 — | $244.79M — | 0 | -$1.24 — | |
| Immutep IMMP | $1.68 — |
-1.29
|
$244.54M — | $112.59K — | $1.66 — | $1.74 — | $244.54M — | 0 | -$0.21 — | |
| 908 Devices MASS | $6.41 — |
-3.61
|
$238.48M — | $376.61K — | $6.33 — | $6.61 — | $238.48M — | 0 | -$2.22 — | |
| Esperion Therapeutics ESPR | $1.11 — |
-5.13
|
$231.89M — | $2.84M — | $1.1 — | $1.18 — | $231.89M — | 0 | -$0.85 — | |
| Tactile Systems Technology TCMD | $9.87 — |
-2.57
|
$229.46M — | $265.95K — | $9.75 — | $10.17 — | $229.46M — | 14.95 | $0.66 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}