국가: 미국 거래소: NasdaqGM 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGM (21)
의료 기기 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TransMedics TMDX | $122.36 — |
+0.2
|
$4.14B — | $1.62M — | $120.19 — | $124.75 — | $4.14B — | 86.16 | $1.42 — | |
| PROCEPT BioRobotics PRCT | $54.77 — |
+3.26
|
$3.03B — | $994.01K — | $52.76 — | $55.4 — | $3.03B — | 0 | -$1.69 — | |
| Tandem Diabetes Care TNDM | $22.85 — |
-1.21
|
$1.52B — | $1.2M — | $22.74 — | $23.5 — | $1.52B — | 0 | -$2.79 — | |
| SI-BONE SIBN | $18.75 — |
+0.86
|
$799.02M — | $624.24K — | $18.59 — | $19.05 — | $799.02M — | 0 | -$0.64 — | |
| IRADIMED IRMD | $51.91 — |
-2.48
|
$676.82M — | $34.51K — | $51.63 — | $52.87 — | $676.82M — | 34.37 | $1.51 — | |
| OrthoPediatrics KIDS | $22.85 — |
-1.55
|
$574.89M — | $133.57K — | $22.5 — | $23.66 — | $574.89M — | 0 | -$1.73 — | |
| RxSight RXST | $13.24 — |
+0.3
|
$538.03M — | $1.15M — | $12.53 — | $13.44 — | $538.03M — | 0 | -$0.66 — | |
| NeuroPace NPCE | $15.6 — |
+20.46
|
$510.94M — | $811.09K — | $13.31 — | $16.36 — | $510.94M — | 0 | -$0.93 — | |
| Nano-X Imaging NNOX | $5.61 — |
-1.75
|
$357.7M — | $794.3K — | $5.5 — | $5.77 — | $357.7M — | 0 | -$0.91 — | |
| SANUWAVE Health SNWV | $34.28 — |
+3.07
|
$293.04M — | $78.9K — | $32.53 — | $35.94 — | $293.04M — | 0 | -$6.23 — | |
| Quantum-Si incorporated QSI | $1.52 — |
+4.11
|
$278.38M — | $9.26M — | $1.44 — | $1.6 — | $278.38M — | 0 | -$0.71 — | |
| Cerus Corporation CERS | $1.25 — |
-4.58
|
$250.42M — | $1.32M — | $1.24 — | $1.32 — | $250.42M — | 0 | -$0.1 — | |
| Tactile Systems Technology TCMD | $9.58 — |
-3.04
|
$229.69M — | $567.91K — | $9.49 — | $9.99 — | $229.69M — | 14.96 | $0.64 — | |
| BrainsWay Ltd. BWAY | $10.27 — |
+4.69
|
$193.82M — | $34.91K — | $10.1 — | $10.51 — | $193.82M — | 54.05 | $0.19 — | |
| Quanterix QTRX | $4.28 — |
-7.76
|
$166.19M — | $1.41M — | $4.05 — | $4.8 — | $166.19M — | 0 | -$1.24 — | |
| 908 Devices MASS | $4.32 — |
-7.1
|
$154.4M — | $921.85K — | $4.2 — | $4.72 — | $154.4M — | 0 | -$2.12 — | |
| Hyperfine HYPR | $0.6099 — |
-12.47
|
$47.68M — | $1.13M — | $0.5899 — | $0.67 — | $47.68M — | 0 | -$0.56 — | |
| TELA Bio TELA | $0.9899 — |
+1.02
|
$39.16M — | $106.32K — | $0.9499 — | $1.07 — | $39.16M — | 0 | -$1.35 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Quotient QTNT | $0.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ViewRay VRAY | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}