국가: 미국 거래소: NasdaqGM 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGM (21)
의료 기기 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TransMedics TMDX | $139.05 — |
+2.55
|
$4.7B — | $772.31K — | $135 — | $139.66 — | $4.7B — | 95.23 | $1.46 — | |
| PROCEPT BioRobotics PRCT | $62.91 — |
-3.29
|
$3.48B — | $986.32K — | $62.85 — | $65.66 — | $3.48B — | 0 | -$1.69 — | |
| Tandem Diabetes Care TNDM | $20.78 — |
+0.58
|
$1.38B — | $989.61K — | $20.61 — | $21.27 — | $1.38B — | 0 | -$2.79 — | |
| SI-BONE SIBN | $18.9 — |
-0.84
|
$811.38M — | $430.33K — | $18.79 — | $19.33 — | $811.38M — | 0 | -$0.63 — | |
| IRADIMED IRMD | $60.5 — |
+0.23
|
$771.55M — | $29.15K — | $59.97 — | $61.32 — | $771.55M — | 39.28 | $1.54 — | |
| RxSight RXST | $15.04 — |
+0.8
|
$611.18M — | $605.05K — | $14.74 — | $15.3 — | $611.18M — | 0 | -$0.66 — | |
| OrthoPediatrics KIDS | $21.19 — |
+1.58
|
$524.86M — | $239.17K — | $20.95 — | $21.65 — | $524.86M — | 0 | -$1.79 — | |
| NeuroPace NPCE | $13.15 — |
-0.98
|
$431.3M — | $212.25K — | $12.87 — | $13.84 — | $431.3M — | 0 | -$0.82 — | |
| Nano-X Imaging NNOX | $5.53 — |
+7.8
|
$352.92M — | $1.39M — | $5.17 — | $5.62 — | $352.92M — | 0 | -$0.91 — | |
| Quantum-Si incorporated QSI | $1.74 — |
+8.75
|
$319.29M — | $5.6M — | $1.62 — | $1.72 — | $319.29M — | 0 | -$0.68 — | |
| Cerus Corporation CERS | $1.51 — |
+9.42
|
$288.65M — | $4.32M — | $1.39 — | $1.58 — | $288.65M — | 0 | -$0.11 — | |
| 908 Devices MASS | $6.94 — |
+3.81
|
$248.88M — | $448.58K — | $6.75 — | $7.09 — | $248.88M — | 0 | -$2.22 — | |
| SANUWAVE Health SNWV | $27.91 — |
+0.4
|
$238.79M — | $49.81K — | $26.25 — | $29.32 — | $238.79M — | 0 | -$6.23 — | |
| Tactile Systems Technology TCMD | $10.04 — |
-0.69
|
$235.04M — | $255.52K — | $10.03 — | $10.38 — | $235.04M — | 15.21 | $0.66 — | |
| Quanterix QTRX | $5.37 — |
+4.07
|
$208.51M — | $791.67K — | $5.19 — | $5.57 — | $208.51M — | 0 | -$1.24 — | |
| BrainsWay Ltd. BWAY | $10.45 — |
+1.26
|
$203.07M — | $21.73K — | $10.21 — | $10.58 — | $203.07M — | 47.50 | $0.22 — | |
| TELA Bio TELA | $1.89 — |
-3.08
|
$74.76M — | $117.07K — | $1.82 — | $1.99 — | $74.76M — | 0 | -$1.35 — | |
| Hyperfine HYPR | $0.8 — |
-7.61
|
$61.98M — | $1.6M — | $0.77 — | $0.88 — | $61.98M — | 0 | -$0.54 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Quotient QTNT | $0.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ViewRay VRAY | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}