$3.38T
시가 총액
$84.84B
총 거래량
BTC 62.83%     ETH 8.58%
지배력

국가: 독일 거래소: Stuttgart 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEXON Co., Ltd.  7NX.SG $16.8 18.36 USD
-0.59
$13.63B 14.89B USD $1.5K 1.64K USD $16.8 18.36 USD $16.8 18.36 USD $13.63B 14.89B USD 18.87 $0.89 0.97 USD
everplay group plc  2EC.SG $3.64 3.98 USD
0
$532.11M 581.67M USD $0 0 USD $3.64 3.98 USD $3.64 3.98 USD $532.11M 581.67M USD 22.75 $0.16 0.17 USD
PlayWay S.A.  6P5.SG $71.9 78.6 USD
-1.37
$486.79M 532.12M USD $0 0 USD $71.9 78.6 USD $71.9 78.6 USD $486.79M 532.12M USD 12.29 $5.85 6.39 USD
SciPlay Corporation  2XY.SG $21.6 23.61 USD
0
$467.89M 511.47M USD $0 0 USD $0 0 USD $0 0 USD $467.89M 511.47M USD 0 $0 0 USD
Bloober Team SA  6BO.SG $6.12 6.69 USD
-2.39
$127.45M 139.32M USD $0 0 USD $6.12 6.69 USD $6.12 6.69 USD $127.45M 139.32M USD 51.00 $0.12 0.13 USD
11 bit studios S.A.  11C.SG $49.98 54.63 USD
-0.44
$123.04M 134.49M USD $990 1.08K USD $49.74 54.37 USD $49.98 54.63 USD $123.04M 134.49M USD 238.00 $0.21 0.23 USD
Ten Square Games S.A.  1HQ.SG $19.16 20.94 USD
-0.42
$121.56M 132.89M USD $0 0 USD $19.16 20.94 USD $19.74 21.58 USD $121.56M 132.89M USD 7.07 $2.71 2.96 USD
CI Games SE  CI7.SG $0.44 0.48 USD
-2.65
$97.85M 106.97M USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $97.85M 106.97M USD 0 -$0.01 -0.01 USD
Artifex Mundi S.A.  7XA.SG $3.21 3.5 USD
-1.84
$41.22M 45.06M USD $0 0 USD $3.2 3.5 USD $3.21 3.5 USD $41.22M 45.06M USD 5.72 $0.56 0.61 USD
Forever Entertainment S.A.  8FE.SG $0.78 0.85 USD
-0.51
$23.99M 26.23M USD $0 0 USD $0.78 0.85 USD $0.79 0.86 USD $23.99M 26.23M USD 11.17 $0.07 0.08 USD
Don't Nod Entertainment S.A.  RFV.SG $0.93 1.02 USD
0
$13.18M 14.4M USD $0 0 USD $0.91 0.99 USD $0.93 1.02 USD $13.18M 14.4M USD 0 -$4.92 -5.3 USD
Ultimate Games S.A.  0YG.SG $2.37 2.59 USD
-4.44
$12.4M 13.55M USD $0 0 USD $2.37 2.59 USD $2.39 2.61 USD $12.4M 13.55M USD 0 -$0.42 -0.4 USD
The Farm 51 Group Spólka Akcyjna  F51.SG $1.26 1.37 USD
-2.33
$8.5M 9.29M USD $0 0 USD $1.25 1.37 USD $1.26 1.37 USD $8.5M 9.29M USD 10.45 $0.12 0.13 USD
Vivid Games S.A.  6V2.SG $0.08 0.09 USD
+1.53
$6.97M 7.62M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $6.97M 7.62M USD 0 $0 0 USD
Console Labs S.A.  9ZK.SG $1.88 2.06 USD
-1.05
$2.95M 3.23M USD $0 0 USD $1.87 2.04 USD $1.88 2.06 USD $2.95M 3.23M USD 18.80 $0.1 0.11 USD
VARSAV Game Studios S.A.  2QW.SG $0.08 0.09 USD
-3.46
$2.08M 2.27M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $2.08M 2.27M USD 0 $0 0 USD
ECC Games S.A.  2UG.SG $0.05999 0.06 USD
-7.79
$1.93M 2.1M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $1.93M 2.1M USD 0 $0 0 USD
Baked Games S.A.  4U6.SG $0.56 0.61 USD
-1.41
$1.56M 1.7M USD $0 0 USD $0.56 0.61 USD $0.5699 0.62 USD $1.56M 1.7M USD 14.00 $0.04 0.04 USD
Jujubee S.A.  5JJ.SG $0.26 0.28 USD
-6.47
$1.52M 1.66M USD $0 0 USD $0.26 0.28 USD $0.26 0.29 USD $1.52M 1.66M USD 0 -$0.07 -0.07 USD
Cherrypick Games S.A.  0E3.SG $1.09 1.19 USD
-13.15
$1.48M 1.62M USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $1.48M 1.62M USD 0 -$2.29 -2.5 USD
CreativeForge Games S.A.  19F.SG $0.4799 0.53 USD
-1.02
$1.29M 1.41M USD $0 0 USD $0.4799 0.53 USD $0.4899 0.54 USD $1.29M 1.41M USD 0 -$0.09 -0.09 USD
Prime Bit Games S.A.  1WU.SG $0.11 0.12 USD
0
$1.24M 1.36M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $1.24M 1.36M USD 0 $0 0 USD
7Levels S.A.  0YH.SG $1.65 1.8 USD
0
$1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0 $0 0 USD
T-Bull S.A.  TBU.SG $0.8 0.87 USD
0
$1.02M 1.11M USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $1.02M 1.11M USD 0 -$0.63 -0.6 USD
Neurone Studio S.A.  6SH.SG $0.32 0.35 USD
-3.64
$845.65K 924.41K USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $845.65K 924.41K USD 0 -$0.02 -0.02 USD
The Dust S.A.  0YF.SG $0.3099 0.34 USD
-1.59
$746.67K 816.21K USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $746.67K 816.21K USD 5.15 $0.06 0.07 USD
Eneida Games S.A.  H4F.SG $2.12 2.32 USD
-1.85
$529.7K 579.03K USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $529.7K 579.03K USD 0 -$0.2 -0.2 USD
Endor AG  E2N.SG $0.001 0.0010 USD
0
$40.29K 44.05K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $40.29K 44.05K USD 0 -$1.29 -1.4 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.