국가: 독일 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (106)
- Munich (3)
- Stuttgart (3)
- XETRA (9)
보건의료 (122)
- {{item.name}}
- 모든 업종
- 보건의료 (122)
의료 기기 및 소모품 (122)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sartorius Aktiengesellschaft SRT3.DE | $214 233.93 USD |
-0.09
|
$13.36B 14.6B USD | $39.79K 43.49K USD | $213.5 233.38 USD | $219.3 239.72 USD | $13.36B 14.6B USD | 156.20 | $1.37 1.5 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $172.4 188.46 USD |
-0.23
|
$13.34B 14.58B USD | $4.31K 4.71K USD | $169.6 185.4 USD | $176.8 193.27 USD | $13.34B 14.58B USD | 124.92 | $1.38 1.51 USD | |
| Carl Zeiss Meditec AG AFX.DE | $57.3 62.64 USD |
+2.05
|
$5.02B 5.48B USD | $220.45K 240.98K USD | $56.45 61.71 USD | $58.75 64.22 USD | $5.02B 5.48B USD | 32.37 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $53.5 58.48 USD |
0
|
$4.49B 4.91B USD | $16.21K 17.72K USD | $53 57.94 USD | $53.8 58.81 USD | $4.49B 4.91B USD | 27.57 | $1.94 2.12 USD | |
| Gerresheimer AG GXI.DE | $46.9 51.27 USD |
-1.64
|
$1.62B 1.77B USD | $91.26K 99.76K USD | $46.8 51.16 USD | $48.36 52.86 USD | $1.62B 1.77B USD | 20.57 | $2.28 2.49 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$334.34M 365.48M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $334.34M 365.48M USD | 0.00050 | $0.2 0.22 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$924.39K 1.01M USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $924.39K 1.01M USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $448.75 490.54 USD |
-0.21
|
$161.31B 176.33B USD | $150 163.97 USD | $447.4 489.07 USD | $454.75 497.1 USD | $161.31B 176.33B USD | 76.18 | $5.89 6.44 USD | |
| EssilorLuxottica Société anonyme ESL.F | $238.7 260.93 USD |
-0.13
|
$110.08B 120.33B USD | $428 467.86 USD | $238.3 260.49 USD | $243.4 266.07 USD | $110.08B 120.33B USD | 46.53 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $238.1 260.28 USD |
-4.49
|
$109.8B 120.03B USD | $566 618.71 USD | $238.1 260.28 USD | $242.8 265.41 USD | $109.8B 120.03B USD | 46.32 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $118 128.99 USD |
-2.48
|
$109.15B 119.31B USD | $15 16.4 USD | $121 132.27 USD | $121 132.27 USD | $109.15B 119.31B USD | 45.91 | $2.57 2.81 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $147.2 160.91 USD |
+0.55
|
$42.63B 46.6B USD | $600 655.88 USD | $147.2 160.91 USD | $147.2 160.91 USD | $42.63B 46.6B USD | 33.07 | $4.45 4.86 USD | |
| Becton, Dickinson and Company BOX.DE | $146.6 160.25 USD |
+0.24
|
$42.5B 46.46B USD | $108 118.06 USD | $146.6 160.25 USD | $147.15 160.85 USD | $42.5B 46.46B USD | 32.94 | $4.45 4.86 USD | |
| HOYA Corporation HYB.F | $101 110.41 USD |
0
|
$34.62B 37.84B USD | $28 30.61 USD | $101 110.41 USD | $101 110.41 USD | $34.62B 37.84B USD | 29.44 | $3.43 3.75 USD | |
| HOYA Corporation HYB0.F | $98 107.13 USD |
-2
|
$34.25B 37.44B USD | $75 81.99 USD | $100 109.31 USD | $100 109.31 USD | $34.25B 37.44B USD | 28.40 | $3.45 3.77 USD | |
| ResMed Inc. RME.F | $222 242.68 USD |
0
|
$33.07B 36.15B USD | $125 136.64 USD | $219.4 239.83 USD | $222 242.68 USD | $33.07B 36.15B USD | 28.86 | $7.69 8.41 USD | |
| ResMed Inc. RMEA.F | $21.8 23.83 USD |
+0.93
|
$32.65B 35.69B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $32.65B 35.69B USD | 28.31 | $0.77 0.84 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Terumo Corporation TUO.F | $15.7 17.16 USD |
-0.63
|
$23.16B 25.31B USD | $200 218.63 USD | $15.8 17.27 USD | $15.8 17.27 USD | $23.16B 25.31B USD | 33.40 | $0.47 0.51 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $199 217.53 USD |
-0.33
|
$19.44B 21.25B USD | $80 87.45 USD | $199.65 218.24 USD | $199.65 218.24 USD | $19.44B 21.25B USD | 94.76 | $2.1 2.3 USD | |
| Coloplast A/S CBHD.F | $81.24 88.81 USD |
-1.53
|
$18.21B 19.91B USD | $15 16.4 USD | $82.16 89.81 USD | $82.5 90.18 USD | $18.21B 19.91B USD | 30.08 | $2.7 2.95 USD | |
| Coloplast A/S CBH.F | $7.9 8.64 USD |
-0.63
|
$18.19B 19.88B USD | $427 466.77 USD | $7.95 8.69 USD | $7.95 8.69 USD | $18.19B 19.88B USD | 29.25 | $0.27 0.3 USD | |
| Straumann Holding AG QS50.F | $11 12.02 USD |
0
|
$17.63B 19.28B USD | $300 327.94 USD | $10.9 11.92 USD | $11 12.02 USD | $17.63B 19.28B USD | 36.66 | $0.3 0.33 USD | |
| Baxter International Inc. BTL.F | $26.01 28.43 USD |
0
|
$13.83B 15.12B USD | $5 5.47 USD | $25.95 28.36 USD | $26.01 28.43 USD | $13.83B 15.12B USD | 0 | -$0.45 -0.4 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $34.4 37.6 USD |
0
|
$13.53B 14.79B USD | $22 24.05 USD | $34.4 37.6 USD | $34.4 37.6 USD | $13.53B 14.79B USD | 122.85 | $0.28 0.31 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $187.85 205.35 USD |
-1.24
|
$13.51B 14.76B USD | $10 10.93 USD | $187.85 205.35 USD | $187.85 205.35 USD | $13.51B 14.76B USD | 34.27 | $5.48 5.99 USD | |
| Sartorius Aktiengesellschaft SRT.F | $170.2 186.05 USD |
-1.16
|
$13.37B 14.62B USD | $75 81.99 USD | $172.2 188.24 USD | $172.2 188.24 USD | $13.37B 14.62B USD | 123.33 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $41.6 45.47 USD |
-0.48
|
$13.37B 14.62B USD | $15 16.4 USD | $41.8 45.69 USD | $41.8 45.69 USD | $13.37B 14.62B USD | 154.07 | $0.27 0.3 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $213.4 233.28 USD |
-1.98
|
$13.22B 14.45B USD | $134 146.48 USD | $214.3 234.26 USD | $214.3 234.26 USD | $13.22B 14.45B USD | 154.63 | $1.38 1.51 USD | |
| Hologic, Inc. HO1.F | $55.5 60.67 USD |
0
|
$12.46B 13.62B USD | $11 12.02 USD | $55.5 60.67 USD | $55.5 60.67 USD | $12.46B 13.62B USD | 27.07 | $2.05 2.24 USD | |
| Olympus Corporation OLY1.F | $9.8 10.71 USD |
-3.2
|
$11.05B 12.08B USD | $670 732.4 USD | $9.97 10.9 USD | $10.12 11.06 USD | $11.05B 12.08B USD | 16.05 | $0.61 0.67 USD | |
| Sysmex Corporation 0YX0.F | $13.7 14.98 USD |
0
|
$9.14B 9.99B USD | $122 133.36 USD | $13.7 14.98 USD | $13.7 14.98 USD | $9.14B 9.99B USD | 26.86 | $0.51 0.56 USD | |
| Sysmex Corporation 0YX.F | $14.1 15.41 USD |
-0.7
|
$9.07B 9.92B USD | $25 27.33 USD | $14.2 15.52 USD | $14.2 15.52 USD | $9.07B 9.92B USD | 27.64 | $0.51 0.56 USD | |
| AptarGroup, Inc. AGT.F | $131.5 143.75 USD |
-1.13
|
$8.68B 9.49B USD | $37 40.45 USD | $132.2 144.51 USD | $133 145.39 USD | $8.68B 9.49B USD | 27.91 | $4.71 5.15 USD | |
| ConvaTec Group PLC 2CVU.F | $13.7 14.98 USD |
+1.48
|
$7B 7.65B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $7B 7.65B USD | 42.81 | $0.32 0.35 USD | |
| ConvaTec Group PLC 2CV.F | $3.26 3.56 USD |
+0.62
|
$6.66B 7.29B USD | $44 48.1 USD | $3.26 3.56 USD | $3.26 3.56 USD | $6.66B 7.29B USD | 40.75 | $0.08 0.09 USD | |
| Repligen Corporation RGN.F | $104.75 114.51 USD |
+2.05
|
$6.1B 6.67B USD | $75 81.99 USD | $104.75 114.51 USD | $104.75 114.51 USD | $6.1B 6.67B USD | 0 | -$0.36 -0.3 USD | |
| Stevanato Group S.p.A. 87N.F | $21.4 23.39 USD |
-0.93
|
$5.88B 6.43B USD | $127 138.83 USD | $20.8 22.74 USD | $21.6 23.61 USD | $5.88B 6.43B USD | 46.52 | $0.46 0.5 USD | |
| Carl Zeiss Meditec AG AFXA.F | $56.5 61.76 USD |
+1.8
|
$5.1B 5.57B USD | $4 4.37 USD | $55.5 60.67 USD | $55.5 60.67 USD | $5.1B 5.57B USD | 31.92 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFX.F | $57 62.31 USD |
+1.6
|
$4.99B 5.46B USD | $20 21.86 USD | $56 61.22 USD | $57 62.31 USD | $4.99B 5.46B USD | 32.20 | $1.77 1.93 USD | |
| Merit Medical Systems, Inc. MM3.F | $78 85.26 USD |
-1.27
|
$4.63B 5.07B USD | $57 62.31 USD | $78 85.26 USD | $78 85.26 USD | $4.63B 5.07B USD | 44.31 | $1.76 1.92 USD | |
| Teleflex Incorporated TBH.F | $102 111.5 USD |
+0.99
|
$4.62B 5.05B USD | $7 7.65 USD | $102 111.5 USD | $102 111.5 USD | $4.62B 5.05B USD | 36.55 | $2.79 3.05 USD | |
| Fielmann Group AG FIE1.F | $10.3 11.26 USD |
0
|
$4.58B 5.01B USD | $300 327.94 USD | $10.3 11.26 USD | $10.3 11.26 USD | $4.58B 5.01B USD | 26.41 | $0.39 0.43 USD | |
| Fielmann Group AG FIE.F | $53.1 58.05 USD |
0
|
$4.49B 4.9B USD | $80 87.45 USD | $53.1 58.05 USD | $53.2 58.15 USD | $4.49B 4.9B USD | 27.37 | $1.94 2.12 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.3 14.54 USD |
-1.48
|
$3.66B 4B USD | $150 163.97 USD | $13.5 14.76 USD | $13.5 14.76 USD | $3.66B 4B USD | 57.82 | $0.23 0.25 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.65 0.71 USD |
-2.26
|
$3.04B 3.32B USD | $1.5K 1.64K USD | $0.65 0.71 USD | $0.65 0.71 USD | $3.04B 3.32B USD | 12.99 | $0.05 0.05 USD | |
| Haemonetics Corporation HAZ.F | $62 67.77 USD |
0
|
$3.03B 3.31B USD | $84 91.82 USD | $62 67.77 USD | $62 67.77 USD | $3.03B 3.31B USD | 21.75 | $2.85 3.12 USD | |
| ICU Medical, Inc. IC7.F | $112 122.43 USD |
0
|
$2.8B 3.06B USD | $15 16.4 USD | $112 122.43 USD | $112 122.43 USD | $2.8B 3.06B USD | 0 | -$3.3 -3.6 USD | |
| Envista Holdings Corporation 0HV.F | $16 17.49 USD |
0
|
$2.75B 3.01B USD | $83 90.73 USD | $16 17.49 USD | $16.1 17.6 USD | $2.75B 3.01B USD | 0 | -$5.64 -6.1 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.23 14.46 USD |
-1.34
|
$2.65B 2.9B USD | $3 3.28 USD | $13.23 14.46 USD | $13.23 14.46 USD | $2.65B 2.9B USD | 0 | -$3.85 -4.2 USD | |
| Ansell Limited PD1A.F | $16.8 18.36 USD |
+0.6
|
$2.45B 2.68B USD | $12 13.12 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.45B 2.68B USD | 24.00 | $0.7 0.77 USD | |
| Ansell Limited PD1.F | $61 66.68 USD |
0
|
$2.41B 2.63B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $2.41B 2.63B USD | 21.70 | $2.81 3.07 USD | |
| AddLife AB (publ) 1AD1.F | $16.4 17.93 USD |
-0.43
|
$2.06B 2.25B USD | $747 816.57 USD | $16.47 18 USD | $16.47 18 USD | $2.06B 2.25B USD | 71.30 | $0.23 0.25 USD | |
| Elekta AB (publ) EJXB.F | $4.31 4.71 USD |
0
|
$1.68B 1.84B USD | $8 8.75 USD | $4.31 4.71 USD | $4.31 4.71 USD | $1.68B 1.84B USD | 71.79 | $0.06 0.07 USD | |
| LeMaitre Vascular, Inc. LHU.F | $72 78.71 USD |
-0.69
|
$1.63B 1.79B USD | $41 44.82 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.63B 1.79B USD | 42.35 | $1.7 1.86 USD | |
| Gerresheimer AG GXI.F | $46.78 51.14 USD |
-0.21
|
$1.62B 1.77B USD | $336 367.29 USD | $47.72 52.16 USD | $47.72 52.16 USD | $1.62B 1.77B USD | 20.51 | $2.28 2.49 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $24.28 26.54 USD |
+0.08
|
$1.6B 1.75B USD | $100 109.31 USD | $24.16 26.41 USD | $24.26 26.52 USD | $1.6B 1.75B USD | 142.82 | $0.17 0.19 USD | |
| Azenta, Inc. BA3.F | $26 28.42 USD |
+0.78
|
$1.23B 1.34B USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $1.23B 1.34B USD | 0 | -$2.82 -3.08 USD | |
| Nipro Corporation 5FA.F | $7.35 8.03 USD |
0
|
$1.2B 1.32B USD | $1.53K 1.67K USD | $7.35 8.03 USD | $7.4 8.09 USD | $1.2B 1.32B USD | 45.93 | $0.16 0.17 USD | |
| JINS HOLDINGS Inc. 5F3.F | $49.8 54.44 USD |
-1.39
|
$1.17B 1.28B USD | $149 162.88 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.17B 1.28B USD | 29.12 | $1.71 1.87 USD | |
| Dynavox Group AB (publ) H3Q.F | $10.06 11 USD |
+0.5
|
$1.06B 1.16B USD | $25 27.33 USD | $10.01 10.94 USD | $10.01 10.94 USD | $1.06B 1.16B USD | 71.85 | $0.14 0.15 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.1 12.13 USD |
-0.89
|
$1.06B 1.16B USD | $70 76.52 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.06B 1.16B USD | 11.68 | $0.95 1.04 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.77 0.84 USD |
-1.92
|
$968.12M 1.06B USD | $1.26K 1.38K USD | $0.78 0.85 USD | $0.78 0.85 USD | $968.12M 1.06B USD | 12.75 | $0.06 0.07 USD | |
| Nakanishi Inc. 6SN.F | $11.1 12.13 USD |
+1.83
|
$940.39M 1.03B USD | $46 50.28 USD | $11.1 12.13 USD | $11.1 12.13 USD | $940.39M 1.03B USD | 28.46 | $0.39 0.43 USD | |
| Paul Hartmann AG PHH2.F | $244 266.72 USD |
+1.67
|
$881.07M 963.13M USD | $2 2.19 USD | $244 266.72 USD | $247 270 USD | $881.07M 963.13M USD | 7.99 | $30.53 33.37 USD | |
| Pulse Biosciences, Inc. 6L8.F | $13 14.21 USD |
-1.52
|
$879.75M 961.69M USD | $300 327.94 USD | $13 14.21 USD | $13 14.21 USD | $879.75M 961.69M USD | 0 | -$0.85 -0.9 USD | |
| BioLife Solutions, Inc. BJX1.F | $18.1 19.79 USD |
-2.16
|
$860.86M 941.03M USD | $14 15.3 USD | $18.5 20.22 USD | $18.5 20.22 USD | $860.86M 941.03M USD | 0 | -$0.16 -0.1 USD | |
| STAAR Surgical Company SR3.F | $14.28 15.6 USD |
-3.09
|
$730.06M 798.05M USD | $269 294.05 USD | $14.73 16.1 USD | $14.73 16.1 USD | $730.06M 798.05M USD | 0 | -$1.24 -1.3 USD | |
| Synsam AB (publ) 9FZ.F | $4.85 5.3 USD |
0
|
$700.17M 765.38M USD | $670 732.4 USD | $4.84 5.29 USD | $4.87 5.32 USD | $700.17M 765.38M USD | 20.18 | $0.24 0.26 USD | |
| Nanosonics Limited OQS.F | $2.24 2.45 USD |
+0.9
|
$695.43M 760.2M USD | $10 10.93 USD | $2.22 2.43 USD | $2.22 2.43 USD | $695.43M 760.2M USD | 74.66 | $0.03 0.03 USD | |
| Menicon Co., Ltd. 5FR.F | $6.85 7.49 USD |
+8.73
|
$536.02M 585.94M USD | $560 612.16 USD | $6.25 6.83 USD | $6.85 7.49 USD | $536.02M 585.94M USD | 16.70 | $0.41 0.45 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.4 2.62 USD |
-1.64
|
$520.89M 569.41M USD | $50 54.66 USD | $2.4 2.62 USD | $2.4 2.62 USD | $520.89M 569.41M USD | 60.00 | $0.04 0.04 USD | |
| Modern Dental Group Limited 1MD.F | $0.45 0.49 USD |
-0.88
|
$431.06M 471.21M USD | $2K 2.19K USD | $0.45 0.5 USD | $0.45 0.5 USD | $431.06M 471.21M USD | 9.00 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $8.6 9.4 USD |
+0.58
|
$356.05M 389.21M USD | $200 218.63 USD | $8.5 9.29 USD | $8.6 9.4 USD | $356.05M 389.21M USD | 0 | -$0.87 -0.9 USD | |
| Safilo Group S.p.A. S5U5.F | $0.8599 0.94 USD |
+5.26
|
$347.19M 379.52M USD | $500 546.57 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $347.19M 379.52M USD | 17.21 | $0.05 0.05 USD | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
0
|
$295.02M 322.5M USD | $372 406.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $295.02M 322.5M USD | 302.50 | $0.02 0.02 USD | |
| Nyxoah SA 5YI.F | $6.5 7.11 USD |
0
|
$245.8M 268.69M USD | $1K 1.09K USD | $6.5 7.11 USD | $6.74 7.37 USD | $245.8M 268.69M USD | 0 | -$1.99 -2.1 USD | |
| Tristel plc R1V.F | $4.7 5.14 USD |
+9.81
|
$227.92M 249.15M USD | $100 109.31 USD | $4.7 5.14 USD | $4.7 5.14 USD | $227.92M 249.15M USD | 31.33 | $0.15 0.16 USD | |
| PW Medtech Group Limited PWE.F | $0.1199 0.13 USD |
+1.68
|
$205.65M 224.8M USD | $1.6K 1.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $205.65M 224.8M USD | 12.09 | $0.01 0.01 USD | |
| Prim, S.A. 5P1.F | $11.35 12.41 USD |
0
|
$195.64M 213.86M USD | $150 163.97 USD | $11.35 12.41 USD | $11.35 12.41 USD | $195.64M 213.86M USD | 16.21 | $0.7 0.77 USD | |
| OraSure Technologies, Inc. EP3.F | $2.44 2.67 USD |
-4.69
|
$182.51M 199.51M USD | $1 1.09 USD | $2.56 2.8 USD | $2.56 2.8 USD | $182.51M 199.51M USD | 0 | -$0.36 -0.3 USD | |
| Utah Medical Products, Inc. UTM.F | $46.8 51.16 USD |
-0.43
|
$157.4M 172.06M USD | $100 109.31 USD | $47 51.38 USD | $47 51.38 USD | $157.4M 172.06M USD | 14.31 | $3.27 3.57 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Pro-Dex, Inc. PDXN.F | $36 39.35 USD |
-1.1
|
$117.4M 128.33M USD | $27 29.51 USD | $36.4 39.79 USD | $36.4 39.79 USD | $117.4M 128.33M USD | 15.12 | $2.38 2.6 USD | |
| Zentek Ltd. ZAY0.F | $1.09 1.19 USD |
0
|
$114.63M 125.3M USD | $2.46K 2.69K USD | $1.09 1.19 USD | $1.09 1.19 USD | $114.63M 125.3M USD | 0 | -$0.07 -0.07 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.15 5.63 USD |
0
|
$114.33M 124.97M USD | $333 364.01 USD | $5.15 5.63 USD | $5.25 5.74 USD | $114.33M 124.97M USD | 39.61 | $0.13 0.14 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$99.9M 109.21M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $99.9M 109.21M USD | 0 | -$0.07 -0.07 USD | |
| Microbot Medical Inc. CY9D.F | $2.06 2.26 USD |
-1.71
|
$78.51M 85.82M USD | $500 546.57 USD | $2.1 2.3 USD | $2.1 2.3 USD | $78.51M 85.82M USD | 0 | -$0.55 -0.6 USD | |
| Crossject Société Anonyme 74C.F | $1.48 1.62 USD |
-7.61
|
$70.86M 77.46M USD | $2.71K 2.96K USD | $1.6 1.75 USD | $1.6 1.75 USD | $70.86M 77.46M USD | 0 | -$0.28 -0.3 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1499 0.16 USD |
-31.94
|
$64.17M 70.15M USD | $102 111.5 USD | $0.14 0.16 USD | $0.22 0.24 USD | $64.17M 70.15M USD | 0 | -$0.01 -0.01 USD | |
| Klea Holding SA 7V91.F | $0.17 0.19 USD |
-0.8
|
$56.81M 62.1M USD | $3.4K 3.71K USD | $0.17 0.19 USD | $0.17 0.19 USD | $56.81M 62.1M USD | 0 | $0 0 USD | |
| Doxa AB (publ) 1DO.F | $0.0091 0.0099 USD |
+8.33
|
$54.5M 59.58M USD | $500 546.57 USD | $0.008399 0.0091 USD | $0.008399 0.0091 USD | $54.5M 59.58M USD | 0 | -$0.17 -0.1 USD | |
| FluoGuide A/S 96X.F | $3.41 3.73 USD |
0
|
$49.79M 54.43M USD | $170 185.83 USD | $3.39 3.71 USD | $3.43 3.75 USD | $49.79M 54.43M USD | 0 | -$0.3 -0.3 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.13 0.14 USD |
-4.63
|
$45.48M 49.71M USD | $1.75K 1.91K USD | $0.13 0.14 USD | $0.13 0.14 USD | $45.48M 49.71M USD | 13.17 | $0.01 0.01 USD | |
| Daxor Corporation DX5.F | $7.85 8.58 USD |
+0.64
|
$40.39M 44.15M USD | $100 109.31 USD | $7.8 8.53 USD | $7.8 8.53 USD | $40.39M 44.15M USD | 0 | -$0.08 -0.08 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.38 0.42 USD |
-14.35
|
$16.89M 18.46M USD | $6.5K 7.11K USD | $0.45 0.49 USD | $0.45 0.49 USD | $16.89M 18.46M USD | 0 | -$1.13 -1.2 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
+8.93
|
$10.94M 11.96M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.94M 11.96M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}