국가: 독일 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (107)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (88)
- Munich (1)
- Stuttgart (4)
- XETRA (13)
보건의료 (107)
- {{item.name}}
- 모든 업종
- 보건의료 (107)
의료 기기 및 소모품 (107)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€249.50 288.01 USD |
+3.1
|
€17.23B 19.89B USD | €107.40K 123.97K USD | €237.40 274.04 USD | €249.70 288.24 USD | €17.23B 19.89B USD | 106.17 | €2.35 2.71 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€40.40 46.64 USD |
-0.86
|
€3.39B 3.92B USD | €74.48K 85.98K USD | €40.35 46.58 USD | €40.85 47.15 USD | €3.39B 3.92B USD | 16.55 | €2.44 2.82 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€31.56 36.43 USD |
+3.14
|
€2.76B 3.19B USD | €351.88K 406.19K USD | €30.26 34.93 USD | €31.72 36.62 USD | €2.76B 3.19B USD | 23.03 | €1.37 1.58 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€28.68 33.11 USD |
+0.7
|
€990.61M 1.14B USD | €103.51K 119.48K USD | €28.04 32.37 USD | €29.38 33.91 USD | €990.61M 1.14B USD | 0 | -€9.27 -10.7 USD | ||
|
Spineway A
37S.F
DE
|
€0.12 0.14 USD |
+6.56
|
€4.39M 5.06M USD | €500.00 577.17 USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.39M 5.06M USD | 0 | -€0.06 -0.06 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€359.80 415.33 USD |
+1.48
|
€127.43B 147.09B USD | €576.00 664.9 USD | €357.20 412.33 USD | €361.80 417.64 USD | €127.43B 147.09B USD | 49.76 | €7.23 8.35 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€357.70 412.91 USD |
+0.59
|
€126.68B 146.24B USD | €129.00 148.91 USD | €357.70 412.91 USD | €361.40 417.18 USD | €126.68B 146.24B USD | 49.54 | €7.22 8.33 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€169.65 195.83 USD |
-1.14
|
€77.97B 90B USD | €681.00 786.1 USD | €168.65 194.68 USD | €171.10 197.51 USD | €77.97B 90B USD | 34.06 | €4.98 5.75 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€168.50 194.51 USD |
-2.54
|
€77.44B 89.39B USD | €2.43K 2.8K USD | €168.50 194.51 USD | €170.90 197.28 USD | €77.44B 89.39B USD | 33.83 | €4.98 5.75 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€83.50 96.39 USD |
-1.18
|
€76.75B 88.6B USD | €15.00 17.32 USD | €83.50 96.39 USD | €83.50 96.39 USD | €76.75B 88.6B USD | 33.53 | €2.49 2.87 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€140.00 161.61 USD |
+5.26
|
€46.83B 54.06B USD | €20.00 23.09 USD | €138.00 159.3 USD | €140.00 161.61 USD | €46.83B 54.06B USD | 34.65 | €4.04 4.66 USD | ||
HOYA Corporation
HYB.F
DE
|
€139.85 161.43 USD |
+4.84
|
€46.78B 54B USD | €1.00 1.15 USD | €136.35 157.39 USD | €139.85 161.43 USD | €46.78B 54B USD | 34.61 | €4.04 4.66 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€134.80 155.6 USD |
+1.24
|
€37.14B 42.88B USD | €21.00 24.24 USD | €134.80 155.6 USD | €134.80 155.6 USD | €37.14B 42.88B USD | 26.79 | €5.03 5.81 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€132.70 153.18 USD |
+1.07
|
€36.56B 42.21B USD | €20.00 23.09 USD | €132.70 153.18 USD | €132.70 153.18 USD | €36.56B 42.21B USD | 26.38 | €5.03 5.81 USD | ||
ResMed Inc.
RME.F
DE
|
€170.90 197.28 USD |
-3.8
|
€24.79B 28.62B USD | €107.00 123.51 USD | €170.90 197.28 USD | €172.25 198.83 USD | €24.79B 28.62B USD | 18.75 | €9.11 10.52 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
ResMed Inc.
RMEA.F
DE
|
€16.80 19.39 USD |
-5.08
|
€24.37B 28.13B USD | €250.00 288.58 USD | €16.80 19.39 USD | €16.80 19.39 USD | €24.37B 28.13B USD | 18.46 | €0.91 1.05 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€306.60 353.92 USD |
-1.06
|
€21.66B 25B USD | €13.00 15.01 USD | €306.60 353.92 USD | €306.60 353.92 USD | €21.66B 25B USD | 46.66 | €6.57 7.58 USD | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€188.90 218.05 USD |
+5.18
|
€18.38B 21.21B USD | €103.00 118.9 USD | €186.40 215.17 USD | €188.90 218.05 USD | €18.38B 21.21B USD | 68.19 | €2.77 3.2 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€181.80 209.86 USD |
-1.99
|
€17.69B 20.42B USD | €15.00 17.32 USD | €181.80 209.86 USD | €181.80 209.86 USD | €17.69B 20.42B USD | 65.86 | €2.76 3.19 USD | ||
Straumann Holding AG
QS50.F
DE
|
€10.90 12.58 USD |
0
|
€17.38B 20.06B USD | €381.00 439.8 USD | €10.90 12.58 USD | €10.90 12.58 USD | €17.38B 20.06B USD | 45.41 | €0.24 0.28 USD | ||
Terumo Corporation
TUO.F
DE
|
€11.78 13.6 USD |
+1.07
|
€17.38B 20.06B USD | €25.00 28.86 USD | €11.78 13.6 USD | €11.78 13.6 USD | €17.38B 20.06B USD | 23.55 | €0.50 0.58 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€247.30 285.47 USD |
+2.44
|
€17.08B 19.71B USD | €190.00 219.32 USD | €239.80 276.81 USD | €249.80 288.35 USD | €17.08B 19.71B USD | 105.68 | €2.34 2.7 USD | ||
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€46.60 53.79 USD |
+3.56
|
€16.09B 18.57B USD | €3.00 3.46 USD | €46.60 53.79 USD | €46.60 53.79 USD | €16.09B 18.57B USD | 99.14 | €0.47 0.54 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€199.20 229.94 USD |
+1.84
|
€13.76B 15.88B USD | €3.22K 3.72K USD | €191.00 220.48 USD | €199.80 230.64 USD | €13.76B 15.88B USD | 84.76 | €2.35 2.71 USD | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€194.00 223.94 USD |
-0.21
|
€13.40B 15.46B USD | €220.00 253.95 USD | €194.00 223.94 USD | €194.00 223.94 USD | €13.40B 15.46B USD | 82.55 | €2.35 2.71 USD | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€38.40 44.33 USD |
+3.23
|
€13.26B 15.3B USD | €351.00 405.17 USD | €38.40 44.33 USD | €38.40 44.33 USD | €13.26B 15.3B USD | 81.70 | €0.47 0.54 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€54.48 62.89 USD |
+1.23
|
€12.28B 14.17B USD | €696.00 803.42 USD | €53.70 61.99 USD | €54.48 62.89 USD | €12.28B 14.17B USD | 43.58 | €1.25 1.44 USD | ||
|
Coloplast A/S
CBHD.F
DE
|
€53.86 62.17 USD |
+1.16
|
€12.14B 14.01B USD | €360.00 415.56 USD | €53.74 62.03 USD | €53.86 62.17 USD | €12.14B 14.01B USD | 43.08 | €1.25 1.44 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€5.30 6.12 USD |
+2.91
|
€11.94B 13.79B USD | €1.00K 1.16K USD | €5.20 6 USD | €5.30 6.12 USD | €11.94B 13.79B USD | 44.16 | €0.12 0.14 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€19.90 22.97 USD |
-0.5
|
€11.69B 13.49B USD | €338.00 390.17 USD | €19.90 22.97 USD | €19.90 22.97 USD | €11.69B 13.49B USD | 51.02 | €0.39 0.45 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€158.20 182.62 USD |
+0.25
|
€11.33B 13.08B USD | €25.00 28.86 USD | €153.60 177.31 USD | €158.20 182.62 USD | €11.33B 13.08B USD | 30.30 | €5.22 6.03 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€157.30 181.58 USD |
+3.52
|
€11.27B 13B USD | €40.00 46.17 USD | €157.30 181.58 USD | €157.30 181.58 USD | €11.27B 13B USD | 30.13 | €5.22 6.03 USD | ||
|
Baxter International Inc.
BTL.F
DE
|
€19.48 22.48 USD |
+0.65
|
€10.06B 11.61B USD | €2.22K 2.56K USD | €19.43 22.43 USD | €19.48 22.48 USD | €10.06B 11.61B USD | 0 | -€1.68 -1.9 USD | ||
Repligen Corporation
RGN.F
DE
|
€124.45 143.66 USD |
+0.16
|
€7.02B 8.1B USD | €10.00 11.54 USD | €124.45 143.66 USD | €124.45 143.66 USD | €7.02B 8.1B USD | 155.56 | €0.80 0.92 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€108.50 125.25 USD |
+1.12
|
€6.92B 7.99B USD | €95.00 109.66 USD | €108.50 125.25 USD | €108.50 125.25 USD | €6.92B 7.99B USD | 21.15 | €5.13 5.92 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€9.27 10.7 USD |
+2.12
|
€6.33B 7.3B USD | €0.00 0 USD | €8.93 10.3 USD | €9.29 10.72 USD | €6.33B 7.3B USD | 0 | -€0.71 -0.8 USD | ||
|
Avantor, Inc.
AVG.F
DE
|
€8.94 10.32 USD |
-1.13
|
€6.10B 7.04B USD | €881.00 1.02K USD | €8.94 10.32 USD | €8.94 10.32 USD | €6.10B 7.04B USD | 0 | -€0.71 -0.8 USD | ||
|
Teleflex Incorporated
TBH.F
DE
|
€117.60 135.75 USD |
-0.68
|
€5.21B 6.01B USD | €3.00 3.46 USD | €117.60 135.75 USD | €117.60 135.75 USD | €5.21B 6.01B USD | 2352.00 | €0.05 0.06 USD | ||
|
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€19.10 22.05 USD |
0
|
€5.07B 5.85B USD | €461.00 532.15 USD | €19.10 22.05 USD | €19.10 22.05 USD | €5.07B 5.85B USD | 53.05 | €0.36 0.42 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€10.10 11.66 USD |
+1
|
€4.93B 5.7B USD | €6.00 6.93 USD | €10.10 11.66 USD | €10.10 11.66 USD | €4.93B 5.7B USD | 33.66 | €0.30 0.35 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.50 2.89 USD |
-0.79
|
€4.89B 5.64B USD | €700.00 808.03 USD | €2.40 2.77 USD | €2.50 2.89 USD | €4.89B 5.64B USD | 31.25 | €0.08 0.09 USD | ||
|
Stevanato Group S.p.A.
87N.F
DE
|
€17.20 19.85 USD |
+0.58
|
€4.70B 5.42B USD | €135.00 155.84 USD | €16.90 19.51 USD | €17.20 19.85 USD | €4.70B 5.42B USD | 33.72 | €0.51 0.59 USD | ||
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€64.00 73.88 USD |
0
|
€3.82B 4.41B USD | €600.00 692.6 USD | €63.50 73.3 USD | €64.00 73.88 USD | €3.82B 4.41B USD | 31.37 | €2.04 2.35 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€21.40 24.7 USD |
-0.93
|
€3.48B 4.02B USD | €111.00 128.13 USD | €21.40 24.7 USD | €22.40 25.86 USD | €3.48B 4.02B USD | 59.44 | €0.36 0.42 USD | ||
|
ICU Medical, Inc.
IC7.F
DE
|
€137.00 158.14 USD |
+1.48
|
€3.42B 3.95B USD | €250.00 288.58 USD | €134.00 154.68 USD | €137.00 158.14 USD | €3.42B 3.95B USD | 84.04 | €1.63 1.88 USD | ||
|
Fielmann Group AG
FIE.F
DE
|
€40.40 46.64 USD |
-1.7
|
€3.39B 3.92B USD | €807.00 931.55 USD | €40.40 46.64 USD | €40.70 46.98 USD | €3.39B 3.92B USD | 16.55 | €2.44 2.82 USD | ||
|
Fielmann Group AG
FIE1.F
DE
|
€7.80 9 USD |
-0.64
|
€3.27B 3.78B USD | €8.00 9.23 USD | €7.80 9 USD | €7.80 9 USD | €3.27B 3.78B USD | 15.91 | €0.49 0.57 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€31.18 35.99 USD |
+2.36
|
€2.73B 3.15B USD | €2.13K 2.45K USD | €30.62 35.35 USD | €31.52 36.38 USD | €2.73B 3.15B USD | 22.75 | €1.37 1.58 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€30.80 35.55 USD |
+4.76
|
€2.70B 3.11B USD | €1.00 1.15 USD | €30.40 35.09 USD | €30.80 35.55 USD | €2.70B 3.11B USD | 22.48 | €1.37 1.58 USD | ||
|
Ansell Limited
PD1A.F
DE
|
€18.80 21.7 USD |
0
|
€2.65B 3.05B USD | €103.00 118.9 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.65B 3.05B USD | 22.92 | €0.82 0.95 USD | ||
|
Ansell Limited
PD1.F
DE
|
€69.00 79.65 USD |
+0.73
|
€2.43B 2.8B USD | €0.00 0 USD | €68.50 79.07 USD | €69.00 79.65 USD | €2.43B 2.8B USD | 21.10 | €3.27 3.77 USD | ||
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€11.11 12.82 USD |
+3.88
|
€2.23B 2.57B USD | €125.00 144.29 USD | €10.48 12.1 USD | €11.11 12.82 USD | €2.23B 2.57B USD | 0 | -€2.77 -3.1 USD | ||
|
LeMaitre Vascular, Inc.
LHU.F
DE
|
€89.00 102.74 USD |
0
|
€2.03B 2.35B USD | €400.00 461.73 USD | €89.00 102.74 USD | €89.00 102.74 USD | €2.03B 2.35B USD | 37.23 | €2.39 2.76 USD | ||
|
AddLife AB (publ)
1AD1.F
DE
|
€14.31 16.52 USD |
+0.56
|
€1.74B 2.01B USD | €17.00 19.62 USD | €14.31 16.52 USD | €14.31 16.52 USD | €1.74B 2.01B USD | 34.07 | €0.42 0.48 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.38 0.44 USD |
+10.81
|
€1.71B 1.97B USD | €1.38K 1.59K USD | €0.34 0.39 USD | €0.38 0.44 USD | €1.71B 1.97B USD | 7.68 | €0.05 0.06 USD | ||
|
Pulse Biosciences, Inc.
6L8.F
DE
|
€22.80 26.32 USD |
-3.39
|
€1.58B 1.82B USD | €100.00 115.43 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.58B 1.82B USD | 0 | -€0.97 -1.1 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€21.50 24.82 USD |
-0.28
|
€1.41B 1.63B USD | €280.00 323.21 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.41B 1.63B USD | 86.00 | €0.25 0.29 USD | ||
Nipro Corporation
5FA.F
DE
|
€8.20 9.47 USD |
0
|
€1.34B 1.54B USD | €2.00K 2.31K USD | €8.20 9.47 USD | €8.25 9.52 USD | €1.34B 1.54B USD | 20.50 | €0.40 0.46 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€16.10 18.58 USD |
0
|
€1.34B 1.54B USD | €300.00 346.3 USD | €16.10 18.58 USD | €16.10 18.58 USD | €1.34B 1.54B USD | 0 | -€0.16 -0.1 USD | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€24.23 27.97 USD |
-0.41
|
€1.21B 1.39B USD | €100.00 115.43 USD | €24.23 27.97 USD | €24.23 27.97 USD | €1.21B 1.39B USD | 0 | -€0.37 -0.4 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€24.20 27.93 USD |
-0.82
|
€1.18B 1.36B USD | €58.00 66.95 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.18B 1.36B USD | 0 | -€0.21 -0.2 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€12.00 13.85 USD |
0
|
€1.10B 1.27B USD | €500.00 577.17 USD | €12.00 13.85 USD | €12.10 13.97 USD | €1.10B 1.27B USD | 15.38 | €0.78 0.9 USD | ||
|
Azenta, Inc.
BA3.F
DE
|
€22.20 25.63 USD |
0
|
€1.02B 1.18B USD | €900.00 1.04K USD | €22.00 25.4 USD | €22.20 25.63 USD | €1.02B 1.18B USD | 0 | -€2.12 -2.4 USD | ||
|
Gerresheimer AG
GXI.F
DE
|
€28.64 33.06 USD |
-0.62
|
€989.23M 1.14B USD | €550.00 634.88 USD | €28.44 32.83 USD | €29.00 33.48 USD | €989.23M 1.14B USD | 0 | -€9.27 -10.7 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€32.80 37.86 USD |
-19.61
|
€765.73M 883.91M USD | €150.00 173.15 USD | €32.80 37.86 USD | €32.80 37.86 USD | €765.73M 883.91M USD | 17.82 | €1.84 2.12 USD | ||
|
Modern Dental Group Limited
1MD.F
DE
|
€0.77 0.89 USD |
+2.67
|
€719.34M 830.36M USD | €2.00K 2.31K USD | €0.77 0.89 USD | €0.77 0.89 USD | €719.34M 830.36M USD | 11.00 | €0.07 0.08 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€202.00 233.18 USD |
+0.5
|
€717.45M 828.18M USD | €150.00 173.15 USD | €202.00 233.18 USD | €202.00 233.18 USD | €717.45M 828.18M USD | 11.72 | €17.23 19.89 USD | ||
|
Synsam AB (publ)
9FZ.F
DE
|
€5.01 5.78 USD |
-0.99
|
€710.94M 820.67M USD | €4.00 4.62 USD | €4.97 5.73 USD | €5.01 5.78 USD | €710.94M 820.67M USD | 16.16 | €0.31 0.36 USD | ||
|
Advanced Medical Solutions Group plc
AQA.F
DE
|
€3.24 3.74 USD |
0
|
€704.88M 813.67M USD | €2.30K 2.66K USD | €3.24 3.74 USD | €3.24 3.74 USD | €704.88M 813.67M USD | 64.79 | €0.05 0.06 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.71 1.97 USD |
+0.71
|
€668.51M 771.69M USD | €10.00K 11.54K USD | €1.68 1.94 USD | €1.71 1.97 USD | €668.51M 771.69M USD | 14.21 | €0.12 0.14 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.60 9.93 USD |
0
|
€638.17M 736.66M USD | €68.00 78.49 USD | €8.60 9.93 USD | €8.65 9.98 USD | €638.17M 736.66M USD | 20.00 | €0.43 0.5 USD | ||
|
Dynavox Group AB (publ)
H3Q.F
DE
|
€5.72 6.6 USD |
-0.52
|
€606.16M 699.71M USD | €500.00 577.17 USD | €5.72 6.6 USD | €5.72 6.6 USD | €606.16M 699.71M USD | 38.10 | €0.15 0.17 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.89 2.18 USD |
-1.05
|
€564.94M 652.13M USD | €1.00K 1.15K USD | €1.89 2.18 USD | €1.89 2.18 USD | €564.94M 652.13M USD | 47.25 | €0.04 0.05 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€11.20 12.93 USD |
+0.9
|
€462.77M 534.19M USD | €100.00 115.43 USD | €11.00 12.7 USD | €11.30 13.04 USD | €462.77M 534.19M USD | 0 | -€0.67 -0.7 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.72 4.29 USD |
+0.54
|
€256.12M 295.64M USD | €500.00 577.17 USD | €3.62 4.18 USD | €3.72 4.29 USD | €256.12M 295.64M USD | 0 | -€0.92 -1.06 USD | ||
Prim, S.A.
5P1.F
DE
|
€13.20 15.24 USD |
+0.38
|
€224.51M 259.16M USD | €70.00 80.8 USD | €13.20 15.24 USD | €13.20 15.24 USD | €224.51M 259.16M USD | 13.46 | €0.98 1.13 USD | ||
|
Tristel plc
R1V.F
DE
|
€4.30 4.96 USD |
-3.59
|
€206.39M 238.24M USD | €1.63K 1.89K USD | €4.30 4.96 USD | €4.46 5.15 USD | €206.39M 238.24M USD | 22.63 | €0.19 0.22 USD | ||
|
Utah Medical Products, Inc.
UTM.F
DE
|
€58.00 66.95 USD |
+0.87
|
€184.67M 213.17M USD | €18.00 20.78 USD | €58.00 66.95 USD | €58.00 66.95 USD | €184.67M 213.17M USD | 19.52 | €2.97 3.43 USD | ||
|
Pro-Dex, Inc.
PDXN.F
DE
|
€55.00 63.49 USD |
+1.85
|
€175.60M 202.7M USD | €100.00 115.43 USD | €55.00 63.49 USD | €55.00 63.49 USD | €175.60M 202.7M USD | 17.24 | €3.19 3.68 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.45 1.67 USD |
-2.29
|
€143.98M 166.2M USD | €100.00 115.43 USD | €1.45 1.67 USD | €1.45 1.67 USD | €143.98M 166.2M USD | 0 | -€0.21 -0.2 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.10 0.11 USD |
-6.13
|
€142.55M 164.55M USD | €5.00K 5.77K USD | €0.10 0.11 USD | €0.10 0.11 USD | €142.55M 164.55M USD | 9.94 | €0.01 0.01 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.35 1.56 USD |
-2.18
|
€134.90M 155.72M USD | €2.00K 2.31K USD | €1.35 1.56 USD | €1.43 1.65 USD | €134.90M 155.72M USD | 0 | -€2.13 -2.4 USD | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.61 1.85 USD |
+1.26
|
€107.80M 124.44M USD | €6.00K 6.93K USD | €1.61 1.85 USD | €1.61 1.85 USD | €107.80M 124.44M USD | 0 | -€0.23 -0.2 USD | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€11.56 13.34 USD |
-1.7
|
€107.66M 124.28M USD | €473.00 546 USD | €11.56 13.34 USD | €11.56 13.34 USD | €107.66M 124.28M USD | 36.12 | €0.32 0.37 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.58 1.82 USD |
+3.82
|
€94.47M 109.05M USD | €4.16K 4.81K USD | €1.58 1.82 USD | €1.58 1.82 USD | €94.47M 109.05M USD | 0 | -€0.19 -0.2 USD | ||
|
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.17 0.19 USD |
-2.37
|
€56.11M 64.77M USD | €7.50K 8.66K USD | €0.17 0.19 USD | €0.17 0.19 USD | €56.11M 64.77M USD | 0 | -€0.02 -0.02 USD | ||
|
Zentek Ltd.
ZAY0.F
DE
|
€0.41 0.47 USD |
+1.49
|
€51.91M 59.93M USD | €350.00 404.02 USD | €0.41 0.47 USD | €0.41 0.47 USD | €51.91M 59.93M USD | 0 | -€0.06 -0.06 USD | ||
Daxor Corporation
DX5.F
DE
|
€8.85 10.22 USD |
+4.73
|
€51.67M 59.64M USD | €1.00 1.15 USD | €8.85 10.22 USD | €8.85 10.22 USD | €51.67M 59.64M USD | 6.14 | €1.44 1.66 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.29 0.34 USD |
+5.04
|
€29.20M 33.71M USD | €559.00 645.27 USD | €0.29 0.34 USD | €0.29 0.34 USD | €29.20M 33.71M USD | 0 | €0.00 0 USD | ||
|
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.03 0.03 USD |
+100
|
€9.50M 10.97M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.03 0.03 USD | €9.50M 10.97M USD | 2.80 | €0.01 0.01 USD | ||
|
Bio-Gate AG
BIG1.DE
DE
|
€0.69 0.79 USD |
+11.38
|
€6.98M 8.06M USD | €6.08K 7.02K USD | €0.65 0.75 USD | €0.70 0.81 USD | €6.98M 8.06M USD | 0 | -€0.12 -0.1 USD | ||
|
Bio-Gate AG
BIG1.F
DE
|
€0.63 0.73 USD |
+10.53
|
€6.42M 7.41M USD | €2.00K 2.31K USD | €0.57 0.65 USD | €0.63 0.73 USD | €6.42M 7.41M USD | 0 | -€0.12 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}