국가: 독일 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (106)
- Munich (3)
- Stuttgart (3)
- XETRA (9)
보건의료 (122)
- {{item.name}}
- 모든 업종
- 보건의료 (122)
의료 기기 및 소모품 (122)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sartorius Aktiengesellschaft SRT3.DE | €223.40 244.21 USD |
-1.11
|
€14.34B 15.68B USD | €47.25K 51.65K USD | €222.80 243.55 USD | €228.30 249.56 USD | €14.34B 15.68B USD | 115.15 | €1.94 2.12 USD | |
| Fielmann Group AG FIE.DE | €45.30 49.52 USD |
-2.48
|
€3.81B 4.16B USD | €108.44K 118.54K USD | €44.85 49.03 USD | €47.70 52.14 USD | €3.81B 4.16B USD | 22.31 | €2.03 2.22 USD | |
| Carl Zeiss Meditec AG AFX.DE | €41.76 45.65 USD |
-2.43
|
€3.73B 4.08B USD | €132.92K 145.29K USD | €41.62 45.5 USD | €42.90 46.9 USD | €3.73B 4.08B USD | 24.42 | €1.71 1.87 USD | |
| Gerresheimer AG GXI.DE | €25.12 27.46 USD |
-1.41
|
€898.24M 981.89M USD | €260.43K 284.68K USD | €25.12 27.46 USD | €25.96 28.38 USD | €898.24M 981.89M USD | 36.94 | €0.68 0.74 USD | |
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | |
| S2Medical AB (publ) S21.F | €0.00 0.00032 USD |
0
|
€927.30K 1.01M USD | €3.33K 3.64K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €927.30K 1.01M USD | 0 | €0.00 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | €473.40 517.49 USD |
-0.38
|
€167.82B 183.45B USD | €40.00 43.73 USD | €468.95 512.63 USD | €473.40 517.49 USD | €167.82B 183.45B USD | 72.16 | €6.56 7.17 USD | |
| EssilorLuxottica Société anonyme ESLC.F | €157.00 171.62 USD |
+0.64
|
€145.40B 158.94B USD | €10.00 10.93 USD | €157.00 171.62 USD | €157.00 171.62 USD | €145.40B 158.94B USD | 60.85 | €2.58 2.82 USD | |
| EssilorLuxottica Société anonyme ESL.F | €313.40 342.59 USD |
-1.29
|
€144.53B 157.99B USD | €410.00 448.19 USD | €311.20 340.18 USD | €315.90 345.32 USD | €144.53B 157.99B USD | 60.85 | €5.15 5.63 USD | |
| EssilorLuxottica Société anonyme ESL.DE | €312.90 342.04 USD |
-0.16
|
€144.30B 157.74B USD | €434.00 474.42 USD | €312.70 341.82 USD | €314.40 343.68 USD | €144.30B 157.74B USD | 60.63 | €5.16 5.64 USD | |
| HOYA Corporation HYB0.F | €143.00 156.32 USD |
+2.88
|
€49.32B 53.92B USD | €15.00 16.4 USD | €143.00 156.32 USD | €143.00 156.32 USD | €49.32B 53.92B USD | 41.81 | €3.42 3.74 USD | |
| HOYA Corporation HYB.F | €143.15 156.48 USD |
+1.35
|
€48.73B 53.27B USD | €125.00 136.64 USD | €143.15 156.48 USD | €144.60 158.07 USD | €48.73B 53.27B USD | 41.73 | €3.43 3.75 USD | |
| Becton, Dickinson and Company BOX.DE | €143.40 156.76 USD |
-6.24
|
€41.61B 45.49B USD | €146.00 159.6 USD | €143.40 156.76 USD | €153.20 167.47 USD | €41.61B 45.49B USD | 30.25 | €4.74 5.18 USD | |
| Becton, Dickinson and Company BOX.F | €144.55 158.01 USD |
-6.77
|
€41.55B 45.42B USD | €419.00 458.02 USD | €144.55 158.01 USD | €153.45 167.74 USD | €41.55B 45.42B USD | 30.49 | €4.74 5.18 USD | |
| ResMed Inc. RMEA.F | €21.00 22.96 USD |
0
|
€31.14B 34.04B USD | €100.00 109.31 USD | €21.00 22.96 USD | €21.00 22.96 USD | €31.14B 34.04B USD | 24.70 | €0.85 0.93 USD | |
| ResMed Inc. RME.F | €212.10 231.85 USD |
+0.19
|
€30.96B 33.84B USD | €100.00 109.31 USD | €212.10 231.85 USD | €212.30 232.07 USD | €30.96B 33.84B USD | 25.01 | €8.48 9.27 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | |
| Terumo Corporation TUO.F | €13.90 15.19 USD |
-0.71
|
€20.64B 22.56B USD | €50.00 54.66 USD | €13.90 15.19 USD | €13.90 15.19 USD | €20.64B 22.56B USD | 31.59 | €0.44 0.48 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | €193.50 211.52 USD |
-2.62
|
€18.84B 20.6B USD | €14.00 15.3 USD | €193.50 211.52 USD | €193.50 211.52 USD | €18.84B 20.6B USD | 71.40 | €2.71 2.96 USD | |
| Coloplast A/S CBHD.F | €82.34 90.01 USD |
-0.6
|
€18.50B 20.23B USD | €25.00 27.33 USD | €82.34 90.01 USD | €82.34 90.01 USD | €18.50B 20.23B USD | 34.02 | €2.42 2.65 USD | |
| Coloplast A/S CBH.F | €8.05 8.8 USD |
+0.63
|
€18.36B 20.07B USD | €486.00 531.26 USD | €8.05 8.8 USD | €8.05 8.8 USD | €18.36B 20.07B USD | 33.54 | €0.24 0.26 USD | |
| West Pharmaceutical Services, Inc. WPS.F | €244.20 266.94 USD |
-1.41
|
€17.64B 19.28B USD | €5.00 5.47 USD | €244.20 266.94 USD | €244.20 266.94 USD | €17.64B 19.28B USD | 41.74 | €5.85 6.39 USD | |
| Straumann Holding AG QS50.F | €10.10 11.04 USD |
+1
|
€16.86B 18.43B USD | €50.00 54.66 USD | €9.95 10.88 USD | €10.10 11.04 USD | €16.86B 18.43B USD | 34.82 | €0.29 0.32 USD | |
| Sartorius Aktiengesellschaft SRT3.F | €226.40 247.49 USD |
+0.18
|
€14.57B 15.92B USD | €57.00 62.31 USD | €225.30 246.28 USD | €226.40 247.49 USD | €14.57B 15.92B USD | 117.30 | €1.93 2.11 USD | |
| Hologic, Inc. HO1.F | €64.00 69.96 USD |
-0.78
|
€14.24B 15.57B USD | €26.00 28.42 USD | €64.00 69.96 USD | €64.00 69.96 USD | €14.24B 15.57B USD | 30.62 | €2.09 2.28 USD | |
| Sartorius Aktiengesellschaft SRT.DE | €176.00 192.39 USD |
-1.68
|
€14.22B 15.55B USD | €2.60K 2.85K USD | €176.00 192.39 USD | €181.20 198.08 USD | €14.22B 15.55B USD | 91.66 | €1.92 2.1 USD | |
| Sartorius Aktiengesellschaft SRT.F | €177.60 194.14 USD |
-1.66
|
€13.99B 15.29B USD | €10.00 10.93 USD | €177.60 194.14 USD | €177.60 194.14 USD | €13.99B 15.29B USD | 91.54 | €1.94 2.12 USD | |
| Sartorius Aktiengesellschaft SRT4.F | €34.60 37.82 USD |
-1.7
|
€13.92B 15.22B USD | €300.00 327.94 USD | €34.60 37.82 USD | €34.60 37.82 USD | €13.92B 15.22B USD | 88.71 | €0.39 0.43 USD | |
| Sartorius Aktiengesellschaft SRT0.F | €43.60 47.66 USD |
-2.24
|
€13.91B 15.21B USD | €200.00 218.63 USD | €43.60 47.66 USD | €43.60 47.66 USD | €13.91B 15.21B USD | 111.79 | €0.39 0.43 USD | |
| Olympus Corporation OLY1.F | €10.29 11.25 USD |
-1.67
|
€11.49B 12.56B USD | €300.00 327.94 USD | €10.29 11.25 USD | €10.29 11.25 USD | €11.49B 12.56B USD | 17.74 | €0.58 0.63 USD | |
| Baxter International Inc. BTL.F | €15.34 16.76 USD |
-2.32
|
€8.01B 8.75B USD | €1.65K 1.8K USD | €15.28 16.71 USD | €15.34 16.76 USD | €8.01B 8.75B USD | 0 | -€0.61 -0.6 USD | |
| Repligen Corporation RGN.F | €125.10 136.75 USD |
-1.15
|
€7.10B 7.76B USD | €105.00 114.78 USD | €125.10 136.75 USD | €125.10 136.75 USD | €7.10B 7.76B USD | 12510.00 | €0.01 0.01 USD | |
| AptarGroup, Inc. AGT.F | €100.10 109.42 USD |
+0.91
|
€6.57B 7.18B USD | €50.00 54.66 USD | €100.10 109.42 USD | €100.10 109.42 USD | €6.57B 7.18B USD | 18.50 | €5.41 5.91 USD | |
| Stevanato Group S.p.A. 87N.F | €21.00 22.96 USD |
-2.78
|
€5.84B 6.38B USD | €100.00 109.31 USD | €20.60 22.52 USD | €21.80 23.83 USD | €5.84B 6.38B USD | 42.85 | €0.49 0.54 USD | |
| ConvaTec Group PLC 2CVU.F | €11.10 12.13 USD |
0
|
€5.51B 6.02B USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €5.51B 6.02B USD | 30.00 | €0.37 0.4 USD | |
| Sysmex Corporation 0YX0.F | €8.10 8.85 USD |
-7.43
|
€5.50B 6.02B USD | €125.00 136.64 USD | €8.10 8.85 USD | €8.10 8.85 USD | €5.50B 6.02B USD | 16.87 | €0.48 0.52 USD | |
| Sysmex Corporation 0YX.F | €8.80 9.62 USD |
-7.37
|
€5.49B 6B USD | €725.00 792.52 USD | €8.80 9.62 USD | €8.80 9.62 USD | €5.49B 6B USD | 18.33 | €0.48 0.52 USD | |
| ConvaTec Group PLC 2CV.F | €2.68 2.93 USD |
+0.75
|
€5.39B 5.89B USD | €44.00 48.1 USD | €2.64 2.89 USD | €2.68 2.93 USD | €5.39B 5.89B USD | 29.77 | €0.09 0.1 USD | |
| Teleflex Incorporated TBH.F | €107.00 116.97 USD |
0
|
€4.80B 5.25B USD | €70.00 76.52 USD | €107.00 116.97 USD | €107.00 116.97 USD | €4.80B 5.25B USD | 28.76 | €3.72 4.07 USD | |
| Merit Medical Systems, Inc. MM3.F | €74.50 81.44 USD |
-1.97
|
€4.43B 4.84B USD | €60.00 65.59 USD | €74.50 81.44 USD | €74.50 81.44 USD | €4.43B 4.84B USD | 44.08 | €1.69 1.85 USD | |
| Fielmann Group AG FIE1.F | €8.85 9.67 USD |
-1.12
|
€3.87B 4.23B USD | €475.00 519.24 USD | €8.85 9.67 USD | €8.85 9.67 USD | €3.87B 4.23B USD | 21.58 | €0.41 0.45 USD | |
| Carl Zeiss Meditec AG AFXA.F | €43.60 47.66 USD |
+4.31
|
€3.82B 4.17B USD | €100.00 109.31 USD | €41.80 45.69 USD | €43.60 47.66 USD | €3.82B 4.17B USD | 25.49 | €1.71 1.87 USD | |
| Carl Zeiss Meditec AG AFX.F | €42.62 46.59 USD |
+0.14
|
€3.80B 4.16B USD | €190.00 207.7 USD | €42.62 46.59 USD | €42.62 46.59 USD | €3.80B 4.16B USD | 24.92 | €1.71 1.87 USD | |
| Fielmann Group AG FIE.F | €45.20 49.41 USD |
-2.8
|
€3.80B 4.15B USD | €333.00 364.01 USD | €45.00 49.19 USD | €46.10 50.39 USD | €3.80B 4.15B USD | 22.26 | €2.03 2.22 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | €13.30 14.54 USD |
-0.75
|
€3.58B 3.91B USD | €491.00 536.73 USD | €13.30 14.54 USD | €13.30 14.54 USD | €3.58B 3.91B USD | 51.15 | €0.26 0.28 USD | |
| Ansell Limited PD1A.F | €20.40 22.3 USD |
+0.99
|
€2.97B 3.24B USD | €43.00 47 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.97B 3.24B USD | 33.99 | €0.60 0.66 USD | |
| Ansell Limited PD1.F | €74.50 81.44 USD |
+1.36
|
€2.96B 3.23B USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €2.96B 3.23B USD | 30.91 | €2.41 2.63 USD | |
| Envista Holdings Corporation 0HV.F | €16.90 18.47 USD |
-2.31
|
€2.78B 3.04B USD | €50.00 54.66 USD | €16.90 18.47 USD | €17.30 18.91 USD | €2.78B 3.04B USD | 211.25 | €0.08 0.09 USD | |
| ICU Medical, Inc. IC7.F | €112.00 122.43 USD |
+0.9
|
€2.76B 3.02B USD | €133.00 145.39 USD | €107.00 116.97 USD | €112.00 122.43 USD | €2.76B 3.02B USD | 0 | -€1.31 -1.4 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.59 0.64 USD |
-0.85
|
€2.64B 2.89B USD | €5.34K 5.83K USD | €0.59 0.64 USD | €0.59 0.64 USD | €2.64B 2.89B USD | 11.69 | €0.05 0.05 USD | |
| Haemonetics Corporation HAZ.F | €50.00 54.66 USD |
+16.28
|
€2.44B 2.67B USD | €30.00 32.79 USD | €43.40 47.44 USD | €50.00 54.66 USD | €2.44B 2.67B USD | 17.60 | €2.84 3.1 USD | |
| DENTSPLY SIRONA Inc. DY2.F | €10.73 11.73 USD |
+0.66
|
€2.18B 2.39B USD | €22.00 24.05 USD | €10.73 11.73 USD | €10.73 11.73 USD | €2.18B 2.39B USD | 0 | -€4.06 -4.4 USD | |
| AddLife AB (publ) 1AD1.F | €17.51 19.14 USD |
-1.46
|
€2.16B 2.36B USD | €33.00 36.07 USD | €17.51 19.14 USD | €17.51 19.14 USD | €2.16B 2.36B USD | 58.36 | €0.30 0.33 USD | |
| LeMaitre Vascular, Inc. LHU.F | €74.50 81.44 USD |
-1.32
|
€1.69B 1.85B USD | €102.00 111.5 USD | €74.50 81.44 USD | €74.50 81.44 USD | €1.69B 1.85B USD | 41.85 | €1.78 1.95 USD | |
| Elekta AB (publ) EJXB.F | €3.95 4.32 USD |
-3.38
|
€1.58B 1.73B USD | €4.00 4.37 USD | €3.95 4.32 USD | €4.03 4.4 USD | €1.58B 1.73B USD | 56.42 | €0.07 0.08 USD | |
| Nipro Corporation 5FA.F | €8.30 9.07 USD |
0
|
€1.37B 1.5B USD | €750.00 819.85 USD | €8.25 9.02 USD | €8.30 9.07 USD | €1.37B 1.5B USD | 51.87 | €0.16 0.17 USD | |
| Kangji Medical Holdings Limited 50J.F | €0.99 1.08 USD |
-0.5
|
€1.22B 1.33B USD | €200.00 218.63 USD | €0.99 1.08 USD | €0.99 1.08 USD | €1.22B 1.33B USD | 16.50 | €0.06 0.07 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | €13.00 14.21 USD |
+0.78
|
€1.21B 1.32B USD | €20.00 21.86 USD | €12.90 14.1 USD | €13.00 14.21 USD | €1.21B 1.32B USD | 14.44 | €0.90 0.98 USD | |
| Azenta, Inc. BA3.F | €26.00 28.42 USD |
-0.76
|
€1.21B 1.32B USD | €10.00 10.93 USD | €26.00 28.42 USD | €26.40 28.86 USD | €1.21B 1.32B USD | 0 | -€2.82 -3.08 USD | |
| Bonesupport Holding AB (publ) 2B4.F | €17.46 19.09 USD |
-3.75
|
€1.19B 1.3B USD | €206.00 225.19 USD | €17.46 19.09 USD | €17.90 19.57 USD | €1.19B 1.3B USD | 83.14 | €0.21 0.23 USD | |
| BioLife Solutions, Inc. BJX1.F | €23.80 26.02 USD |
+1.71
|
€1.14B 1.25B USD | €711.00 777.22 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.14B 1.25B USD | 0 | -€0.35 -0.3 USD | |
| STAAR Surgical Company SR3.F | €21.81 23.84 USD |
-0.23
|
€1.08B 1.18B USD | €867.00 947.75 USD | €21.81 23.84 USD | €21.81 23.84 USD | €1.08B 1.18B USD | 0 | -€1.67 -1.8 USD | |
| JINS HOLDINGS Inc. 5F3.F | €41.20 45.04 USD |
-1.9
|
€976.92M 1.07B USD | €48.00 52.47 USD | €41.00 44.82 USD | €41.20 45.04 USD | €976.92M 1.07B USD | 20.49 | €2.01 2.2 USD | |
| Nakanishi Inc. 6SN.F | €11.50 12.57 USD |
+0.88
|
€962.57M 1.05B USD | €219.00 239.4 USD | €11.50 12.57 USD | €11.50 12.57 USD | €962.57M 1.05B USD | 33.82 | €0.34 0.37 USD | |
| Pulse Biosciences, Inc. 6L8.F | €13.90 15.19 USD |
+0.72
|
€956.93M 1.05B USD | €115.00 125.71 USD | €13.90 15.19 USD | €13.90 15.19 USD | €956.93M 1.05B USD | 0 | -€0.94 -1.02 USD | |
| Gerresheimer AG GXI.F | €25.16 27.5 USD |
-2.71
|
€893.63M 976.86M USD | €1.92K 2.1K USD | €25.16 27.5 USD | €25.92 28.33 USD | €893.63M 976.86M USD | 37.00 | €0.68 0.74 USD | |
| Dynavox Group AB (publ) H3Q.F | €8.41 9.19 USD |
-1.7
|
€887.17M 969.79M USD | €150.00 163.97 USD | €8.41 9.19 USD | €8.41 9.19 USD | €887.17M 969.79M USD | 70.04 | €0.12 0.13 USD | |
| Synsam AB (publ) 9FZ.F | €5.64 6.17 USD |
+0.71
|
€809.98M 885.42M USD | €670.00 732.4 USD | €5.58 6.1 USD | €5.71 6.24 USD | €809.98M 885.42M USD | 26.85 | €0.21 0.23 USD | |
| Paul Hartmann AG PHH2.F | €224.00 244.86 USD |
+0.9
|
€802.54M 877.28M USD | €150.00 163.97 USD | €224.00 244.86 USD | €224.00 244.86 USD | €802.54M 877.28M USD | 9.76 | €22.95 25.09 USD | |
| Nanosonics Limited OQS.F | €2.34 2.56 USD |
0
|
€738.64M 807.43M USD | €50.00 54.66 USD | €2.34 2.56 USD | €2.34 2.56 USD | €738.64M 807.43M USD | 58.50 | €0.04 0.04 USD | |
| Safilo Group S.p.A. S5U5.F | €1.79 1.96 USD |
+9.14
|
€711.17M 777.4M USD | €500.00 546.57 USD | €1.79 1.96 USD | €1.87 2.04 USD | €711.17M 777.4M USD | 16.29 | €0.11 0.12 USD | |
| Modern Dental Group Limited 1MD.F | €0.59 0.64 USD |
-0.85
|
€567.01M 619.82M USD | €320.00 349.8 USD | €0.59 0.64 USD | €0.59 0.64 USD | €567.01M 619.82M USD | 9.75 | €0.06 0.07 USD | |
| Advanced Medical Solutions Group plc AQA.F | €2.42 2.65 USD |
0
|
€528.53M 577.75M USD | €2.00K 2.19K USD | €2.42 2.65 USD | €2.42 2.65 USD | €528.53M 577.75M USD | 48.39 | €0.05 0.05 USD | |
| Menicon Co., Ltd. 5FR.F | €6.70 7.32 USD |
0
|
€496.06M 542.26M USD | €2.00K 2.19K USD | €6.70 7.32 USD | €6.70 7.32 USD | €496.06M 542.26M USD | 17.17 | €0.39 0.43 USD | |
| AngioDynamics, Inc. UG2.F | €10.10 11.04 USD |
-1.94
|
€424.13M 463.63M USD | €482.00 526.89 USD | €10.00 10.93 USD | €10.10 11.04 USD | €424.13M 463.63M USD | 0 | -€0.68 -0.7 USD | |
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | |
| Prim, S.A. 5P1.F | €13.50 14.76 USD |
-1.1
|
€233.12M 254.83M USD | €223.00 243.77 USD | €13.50 14.76 USD | €13.50 14.76 USD | €233.12M 254.83M USD | 14.83 | €0.91 0.99 USD | |
| PW Medtech Group Limited PWE.F | €0.14 0.15 USD |
-1.42
|
€230.80M 252.29M USD | €500.00 546.57 USD | €0.14 0.15 USD | €0.14 0.15 USD | €230.80M 252.29M USD | 13.90 | €0.01 0.01 USD | |
| Tristel plc R1V.F | €4.12 4.5 USD |
+2.49
|
€205.89M 225.06M USD | €88.00 96.2 USD | €4.06 4.44 USD | €4.12 4.5 USD | €205.89M 225.06M USD | 25.75 | €0.16 0.17 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | €8.20 8.96 USD |
+6.49
|
€177.47M 193.99M USD | €710.00 776.13 USD | €8.20 8.96 USD | €8.45 9.24 USD | €177.47M 193.99M USD | 39.04 | €0.21 0.23 USD | |
| Utah Medical Products, Inc. UTM.F | €49.00 53.56 USD |
-0.41
|
€162.21M 177.31M USD | €30.00 32.79 USD | €49.00 53.56 USD | €49.00 53.56 USD | €162.21M 177.31M USD | 15.96 | €3.07 3.36 USD | |
| Nyxoah SA 5YI.F | €4.29 4.69 USD |
-0.23
|
€161.07M 176.07M USD | €2.96K 3.24K USD | €4.14 4.53 USD | €4.29 4.69 USD | €161.07M 176.07M USD | 0 | -€2.11 -2.3 USD | |
| OraSure Technologies, Inc. EP3.F | €2.04 2.23 USD |
-8.11
|
€154.95M 169.38M USD | €1.00K 1.09K USD | €2.04 2.23 USD | €2.20 2.4 USD | €154.95M 169.38M USD | 0 | -€0.59 -0.6 USD | |
| Microbot Medical Inc. CY9D.F | €1.78 1.95 USD |
+3.79
|
€121.76M 133.1M USD | €1.00K 1.09K USD | €1.78 1.95 USD | €1.81 1.97 USD | €121.76M 133.1M USD | 0 | -€0.50 -0.5 USD | |
| Crossject Société Anonyme 74C.F | €2.26 2.47 USD |
-1.1
|
€116.61M 127.47M USD | €2.63K 2.87K USD | €2.26 2.47 USD | €2.26 2.47 USD | €116.61M 127.47M USD | 0 | -€0.22 -0.2 USD | |
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€102.03M 111.54M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €102.03M 111.54M USD | 0 | -€0.05 -0.05 USD | |
| Pro-Dex, Inc. PDXN.F | €27.60 30.17 USD |
-5.48
|
€92.15M 100.73M USD | €65.00 71.05 USD | €27.60 30.17 USD | €27.60 30.17 USD | €92.15M 100.73M USD | 9.58 | €2.88 3.15 USD | |
| BATM Advanced Communications Ltd. BAV.F | €0.16 0.18 USD |
-6.9
|
€80.55M 88.06M USD | €798.00 872.32 USD | €0.16 0.18 USD | €0.16 0.18 USD | €80.55M 88.06M USD | 0 | -€0.02 -0.02 USD | |
| Zentek Ltd. ZAY0.F | €0.75 0.81 USD |
+9.56
|
€80.02M 87.47M USD | €10.16K 11.11K USD | €0.75 0.81 USD | €0.75 0.81 USD | €80.02M 87.47M USD | 0 | -€0.05 -0.05 USD | |
| Klea Holding SA 7V91.F | €0.23 0.25 USD |
+1.1
|
€74.51M 81.45M USD | €2.50K 2.73K USD | €0.22 0.24 USD | €0.23 0.25 USD | €74.51M 81.45M USD | 23.00 | €0.01 0.01 USD | |
| ADDvise Group AB (publ) Q3I.F | €0.09 0.1 USD |
-0.23
|
€68.92M 75.34M USD | €380.00 415.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €68.92M 75.34M USD | 0 | -€0.02 -0.02 USD | |
| Doxa AB (publ) 1DO.F | €0.02 0.02 USD |
-1.6
|
€61.40M 67.12M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.40M 67.12M USD | 0 | -€0.18 -0.1 USD | |
| Daxor Corporation DX5.F | €10.90 11.92 USD |
-4.39
|
€54.90M 60.01M USD | €10.00 10.93 USD | €10.90 11.92 USD | €10.90 11.92 USD | €54.90M 60.01M USD | 77.85 | €0.14 0.15 USD | |
| FluoGuide A/S 96X.F | €3.58 3.91 USD |
+0.28
|
€52.39M 57.27M USD | €50.00 54.66 USD | €3.56 3.89 USD | €3.64 3.98 USD | €52.39M 57.27M USD | 0 | -€0.31 -0.3 USD | |
| iZafe Group AB (publ) M02.SG | €0.05 0.06 USD |
+10.61
|
€20.48M 22.39M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €20.48M 22.39M USD | 0 | -€0.01 -0.01 USD | |
| Harvard Bioscience, Inc. HBI.F | €0.46 0.5 USD |
-8.03
|
€20.40M 22.29M USD | €34.68K 37.91K USD | €0.45 0.49 USD | €0.50 0.55 USD | €20.40M 22.29M USD | 0 | -€1.12 -1.2 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | €0.02 0.02 USD |
0
|
€7.17M 7.84M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.17M 7.84M USD | 2.14 | €0.01 0.01 USD | |
| Bio-Gate AG BIG1.F | €0.74 0.81 USD |
-5.13
|
€6.84M 7.48M USD | €700.00 765.19 USD | €0.67 0.73 USD | €0.78 0.85 USD | €6.84M 7.48M USD | 0 | -€0.15 -0.1 USD | |
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.52M USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.52M USD | 0 | -€0.56 -0.6 USD | |
| Elegance Optical International Holdings Limited 5HW.F | €0.00 0.00054 USD |
0
|
€2.57M 2.81M USD | €1.00 1.09 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.57M 2.81M USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}