결과 페이지 5 - 국가: 독일 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (658)
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (388)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (51)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (658)
- 그리스 (1)
- 홍콩 (18)
- 인도 (18)
- 인도네시아 (13)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (83)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Munich (2)
- Stuttgart (36)
- XETRA (4)
기타 산업용 금속 및 채광 (658)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Euro Manganese Inc. E06.F | $0.02999 0.03 USD |
0
|
$5.22M 5.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22M 5.71M USD | 0 | $0 0 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.02 0.02 USD |
0
|
$5.18M 5.66M USD | $4 4.37 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.18M 5.66M USD | 0 | -$0.01 -0.01 USD | |
| Noram Lithium Corp. N7R.F | $0.05999 0.06 USD |
0
|
$5.02M 5.49M USD | $2.05K 2.24K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.02M 5.49M USD | 0 | -$0.02 -0.02 USD | |
| BeMetals Corp. 1OI.F | $0.008999 0.0098 USD |
0
|
$5M 5.46M USD | $1K 1.09K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5M 5.46M USD | 0 | -$0.01 -0.01 USD | |
| Paterson Resources Ltd U40.F | $0.008999 0.0098 USD |
-5.26
|
$4.79M 5.24M USD | $8.13K 8.89K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.02 0.03 USD |
0
|
$4.75M 5.2M USD | $1.5K 1.64K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.75M 5.2M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02 0.02 USD |
-6.25
|
$4.72M 5.16M USD | $20K 21.86K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.72M 5.16M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02999 0.03 USD |
-8.33
|
$4.66M 5.09M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.66M 5.09M USD | 0 | -$0.05 -0.05 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$4.62M 5.05M USD | $16K 17.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Anglesey Mining plc 4A0.F | $0.0005 0.00054 USD |
0
|
$4.62M 5.05M USD | $25K 27.33K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02999 0.03 USD |
0
|
$4.61M 5.04M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.61M 5.04M USD | 0 | $0 0 USD | |
| Constellation Resources Limited 0XX.F | $0.05 0.05 USD |
0
|
$4.56M 4.98M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.56M 4.98M USD | 0 | -$0.02 -0.02 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.01 0.01 USD |
0
|
$4.53M 4.95M USD | $4.34K 4.74K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.53M 4.95M USD | 0 | $0 0 USD | |
| Invert Graphite Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Pure Energy Minerals Limited AHG.F | $0.1 0.11 USD |
+0.97
|
$4.17M 4.56M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.17M 4.56M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.02999 0.04 USD |
+11.86
|
$4.17M 4.56M USD | $9K 9.84K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.17M 4.56M USD | 0 | -$0.02 -0.02 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.02 USD |
+11.76
|
$4.17M 4.56M USD | $670 732.4 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.17M 4.56M USD | 0 | $0 0 USD | |
| Accent Resources NL A2R.F | $0.0085 0.0092 USD |
0
|
$4.16M 4.55M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $4.16M 4.55M USD | 0 | -$0.01 -0.01 USD | |
| Casa Minerals Inc. 0CM.F | $0.02999 0.04 USD |
0
|
$4.06M 4.44M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.06M 4.44M USD | 0 | $0 0 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.002 0.0021 USD |
+33.33
|
$4.05M 4.42M USD | $14.29K 15.62K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.05M 4.42M USD | 0 | $0 0 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.02999 0.03 USD |
+0.74
|
$3.82M 4.17M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.82M 4.17M USD | 0 | -$0.01 -0.01 USD | |
| Gratomic Inc. CB82.F | $0.01 0.02 USD |
0
|
$3.75M 4.1M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.75M 4.1M USD | 0 | -$0.02 -0.02 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.67M 4.01M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$3.58M 3.91M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.58M 3.91M USD | 0 | $0 0 USD | |
| AJN Resources Inc. 5AT.F | $0.02 0.02 USD |
0
|
$3.55M 3.88M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.55M 3.88M USD | 0 | -$0.03 -0.03 USD | |
| Etruscus Resources Corp. ERR.F | $0.05 0.05 USD |
-1.05
|
$3.49M 3.81M USD | $2.34K 2.56K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.49M 3.81M USD | 0 | -$0.02 -0.02 USD | |
| Antimony Resources Corp. K8J.F | $0.08 0.09 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. 5V8.F | $0.005 0.0054 USD |
0
|
$3.39M 3.71M USD | $150K 163.97K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.39M 3.71M USD | 0 | $0 0 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$3.39M 3.7M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.39M 3.7M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. U7N1.F | $0.005499 0.0060 USD |
+120
|
$3.33M 3.64M USD | $1.34K 1.46K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| URU Metals Limited NVRA.F | $0.05 0.05 USD |
0
|
$3.31M 3.62M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.31M 3.62M USD | 0 | -$0.09 -0.09 USD | |
| Morella Corporation Limited HDG0.F | $0.0085 0.0092 USD |
-5.56
|
$3.1M 3.39M USD | $320 349.8 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $3.1M 3.39M USD | 0.85 | $0.01 0.01 USD | |
| Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$3.07M 3.36M USD | $9.07K 9.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.07M 3.36M USD | 0 | $0 0 USD | |
| Tempest Minerals Limited LIF.F | $0.001 0.0010 USD |
-33.33
|
$3.06M 3.35M USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.06M 3.35M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.006499 0.0071 USD |
0
|
$3.03M 3.31M USD | $13.08K 14.3K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.03M 3.31M USD | 0 | -$0.01 -0.01 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| QMC Quantum Minerals Corp. 3LQ.F | $0.02 0.02 USD |
-14.29
|
$2.92M 3.19M USD | $30.81K 33.68K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.92M 3.19M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.006 0.0065 USD |
0
|
$2.92M 3.19M USD | $16.42K 17.95K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.92M 3.19M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.81M 3.07M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.81M 3.07M USD | 0 | -$0.03 -0.03 USD | |
| urban-gro, Inc. UGE.F | $0.22 0.24 USD |
-9.09
|
$2.79M 3.05M USD | $1.36K 1.48K USD | $0.22 0.24 USD | $0.2399 0.27 USD | $2.79M 3.05M USD | 0 | -$1.04 -1.1 USD | |
| Belmont Resources Inc. L3L2.MU | $0.02 0.03 USD |
+17.5
|
$2.72M 2.98M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.03 USD | $2.72M 2.98M USD | 0 | -$0.01 -0.01 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.1499 0.16 USD |
-17.14
|
$2.69M 2.94M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.69M 2.94M USD | 0 | -$0.09 -0.09 USD | |
| Triton Minerals Limited 1TG.F | $0.0005 0.00054 USD |
-50
|
$2.62M 2.86M USD | $2 2.19 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.62M 2.86M USD | 0 | $0 0 USD | |
| E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
-2.33
|
$2.6M 2.84M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.0015 0.0016 USD |
-91.43
|
$2.54M 2.78M USD | $27K 29.51K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.54M 2.78M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MMLA.F | $0.01 0.01 USD |
0
|
$2.44M 2.67M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.44M 2.67M USD | 0 | -$0.08 -0.08 USD | |
| Strategic Energy Resources Limited EB8.F | $0.0005 0.00054 USD |
0
|
$2.43M 2.65M USD | $14.93K 16.32K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.43M 2.65M USD | 0 | $0 0 USD | |
| Ceylon Graphite Corp. CCY.F | $0.0005 0.00054 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$2.29M 2.5M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.29M 2.5M USD | 0 | $0 0 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.04 0.04 USD |
-1.23
|
$2.28M 2.5M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.28M 2.5M USD | 0 | -$0.02 -0.02 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.05999 0.07 USD |
+4.88
|
$2.15M 2.35M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.15M 2.35M USD | 0 | -$0.01 -0.01 USD | |
| Sulliden Mining Capital Inc. 14S.F | $0.01 0.01 USD |
0
|
$2.12M 2.32M USD | $19K 20.77K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.12M 2.32M USD | 0 | -$0.01 -0.01 USD | |
| Prosper Gold Corp. 2QPA.F | $0.02999 0.04 USD |
0
|
$2.12M 2.32M USD | $15.91K 17.39K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.12M 2.32M USD | 0 | -$0.03 -0.03 USD | |
| Canada One Mining Corp. AU31.F | $0.02999 0.03 USD |
+29.27
|
$2.09M 2.29M USD | $11.2K 12.24K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| VR Resources Ltd. 5VR.F | $0.0005 0.00054 USD |
0
|
$2.08M 2.28M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.08M 2.28M USD | 0 | -$0.04 -0.04 USD | |
| Playfair Mining Ltd. P1J1.F | $0.02 0.02 USD |
0
|
$2.03M 2.22M USD | $92.65K 101.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.03M 2.22M USD | 0 | -$0.02 -0.02 USD | |
| Waraba Gold Limited ZE0.F | $0.0005 0.00054 USD |
0
|
$2.03M 2.22M USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.03M 2.22M USD | 0 | $0 0 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.04 0.04 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Sabre Resources Limited SAL.F | $0.004 0.0043 USD |
0
|
$1.97M 2.16M USD | $150 163.97 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.97M 2.16M USD | 0 | $0 0 USD | |
| Peruvian Metals Corp. 6D71.F | $0.007 0.0076 USD |
0
|
$1.97M 2.15M USD | $400 437.25 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.97M 2.15M USD | 0 | -$0.02 -0.02 USD | |
| Arkle Resources PLC 48O.SG | $0.002 0.0021 USD |
+33.33
|
$1.97M 2.15M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.97M 2.15M USD | 0 | -$0.43 -0.4 USD | |
| InZinc Mining Ltd. 32L.F | $0.006 0.0065 USD |
0
|
$1.92M 2.1M USD | $5K 5.47K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.92M 2.1M USD | 0 | -$0.01 -0.01 USD | |
| Pacific Empire Minerals Corp. 1YK.F | $0.007499 0.0081 USD |
0
|
$1.91M 2.09M USD | $55K 60.12K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.91M 2.09M USD | 0 | -$0.01 -0.01 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.1 0.11 USD |
-1.9
|
$1.89M 2.06M USD | $242 264.54 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.89M 2.06M USD | 0 | -$0.01 -0.01 USD | |
| Graphex Group Limited 5100.F | $0.0035 0.0038 USD |
0
|
$1.89M 2.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89M 2.06M USD | 0 | $0 0 USD | |
| Cascadero Copper Corporation C5C.F | $0.0015 0.0016 USD |
0
|
$1.87M 2.05M USD | $14K 15.3K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.87M 2.05M USD | 0 | $0 0 USD | |
| Firestone Ventures Inc. F5V1.F | $0.02 0.02 USD |
0
|
$1.76M 1.92M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.76M 1.92M USD | 0 | $0 0 USD | |
| Copper Lake Resources Ltd. W0I.F | $0.0005 0.00054 USD |
0
|
$1.69M 1.85M USD | $2.31K 2.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| Argentum Silver Corp. 26A1.F | $0.02999 0.03 USD |
0
|
$1.64M 1.79M USD | $24K 26.24K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.64M 1.79M USD | 0 | -$0.01 -0.01 USD | |
| Nobel Resources Corp. 7Z00.F | $0.0025 0.0027 USD |
0
|
$1.64M 1.79M USD | $500 546.57 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.64M 1.79M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Road Discovery Inc. 7C9.F | $0.02999 0.03 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| Classic Minerals Limited 2I7.F | $0.0005 0.00054 USD |
0
|
$1.51M 1.65M USD | $1.19M 1.3M USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $1.51M 1.65M USD | 0.0015 | $0.33 0.36 USD | |
| Evergold Corp. 5EG.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.5M 1.64M USD | 0 | -$0.01 -0.01 USD | |
| Ameriwest Lithium Inc. R 5HV0.F | $0.05999 0.07 USD |
-12.84
|
$1.47M 1.61M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.47M 1.61M USD | 0 | -$0.28 -0.3 USD | |
| Seasif Exploration Inc. 8PT3.F | $0.006 0.0065 USD |
0
|
$1.26M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 1.38M USD | 0 | $0 0 USD | |
| Europa Metals Limited WRE1.F | $0.006 0.0065 USD |
0
|
$1.22M 1.33M USD | $1.5K 1.64K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.22M 1.33M USD | 0.29 | $0.02 0.02 USD | |
| Arctic Minerals AB (publ) 9QY.F | $0.02999 0.03 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Recharge Resources Ltd. SL5.F | $0.02999 0.04 USD |
0
|
$1.18M 1.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.3M USD | 0 | $0 0 USD | |
| Arcadia Minerals Limited 8OH.F | $0.004 0.0043 USD |
-11.11
|
$1.18M 1.29M USD | $130K 142.11K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| Baroyeca Gold & Silver Inc. 8BY1.F | $0.0005 0.00054 USD |
0
|
$1.14M 1.25M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.11M 1.21M USD | $307.7K 336.36K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Dixie Gold Inc. 2YCA.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $4.29K 4.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.09M 1.19M USD | 0 | -$0.02 -0.02 USD | |
| Beowulf Mining plc B4E0.F | $0.02 0.03 USD |
0
|
$1.08M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
| Avrupa Minerals Ltd. 8AMA.F | $0.01 0.01 USD |
+4.55
|
$1.05M 1.15M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
| First Canadian Graphite Inc. BR2.F | $0.02999 0.04 USD |
0
|
$1.03M 1.12M USD | $82 89.64 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.03M 1.12M USD | 0 | -$0.11 -0.1 USD | |
| Stelmine Canada Ltd. SS5.F | $0.0005 0.00054 USD |
0
|
$1.02M 1.11M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.02M 1.11M USD | 0 | -$0.01 -0.01 USD | |
| District Copper Corp. 22Q0.F | $0.02999 0.04 USD |
0
|
$1.01M 1.1M USD | $120 131.18 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.01M 1.1M USD | 0 | -$0.02 -0.02 USD | |
| Armory Mining Corp. R 2JS.F | $0.01 0.01 USD |
0
|
$980.55K 1.07M USD | $7.5K 8.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $980.55K 1.07M USD | 0 | -$0.04 -0.04 USD | |
| Conico Ltd BDD.F | $0.0022 0.0024 USD |
0
|
$944.88K 1.03M USD | $62.6K 68.43K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $944.88K 1.03M USD | 0 | -$0.12 -0.1 USD | |
| D2 Lithium Corp. C2U.F | $0.02 0.02 USD |
0
|
$935.49K 1.02M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $935.49K 1.02M USD | 0.29 | $0.05 0.05 USD | |
| Inomin Mines Inc. IMC.F | $0.02 0.02 USD |
-33.96
|
$927.14K 1.01M USD | $6.22K 6.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $927.14K 1.01M USD | 0 | $0 0 USD | |
| Graphano Energy Ltd. 97G0.F | $0.05 0.06 USD |
-5.61
|
$911.13K 995.98K USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $911.13K 995.98K USD | 0 | -$0.02 -0.02 USD | |
| Lomiko Metals Inc. DH8C.F | $0.01 0.01 USD |
0
|
$907.94K 992.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.94K 992.5K USD | 0 | $0 0 USD | |
| Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
| Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$851.72K 931.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.72K 931.05K USD | 0 | $0 0 USD | |
| Gossan Resources Limited GSR.F | $0.009499 0.01 USD |
0
|
$841.86K 920.26K USD | $15K 16.4K USD | $0.008 0.0087 USD | $0.009499 0.01 USD | $841.86K 920.26K USD | 0.94 | $0.01 0.01 USD | |
| Hanstone Gold Corp. HGO.F | $0.001 0.0010 USD |
0
|
$806.38K 881.48K USD | $15K 16.4K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $806.38K 881.48K USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||