Página 5 de resultados Del País: Alemania Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (657)
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (387)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
Materiales básicos (657)
- {{item.name}}
- Todos los sectores
- Materiales básicos (657)
Otros Metales Industriales y Mineras (657)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (46)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Juggernaut Exploration Ltd. 4JE1.F | $0.05999 0.06 USD |
0
|
$6.46M 7.07M USD | $12.2K 13.33K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.46M 7.07M USD | 0 | -$0.09 -0.09 USD | |
Metallis Resources Inc. 0CVM.F | $0.08 0.09 USD |
0
|
$6.24M 6.82M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.24M 6.82M USD | 0 | -$0.01 -0.01 USD | |
Vision Lithium Inc. 1AJ2.F | $0.01 0.02 USD |
0
|
$6.2M 6.78M USD | $2.5K 2.73K USD | $0.01 0.02 USD | $0.01 0.02 USD | $6.2M 6.78M USD | 0 | $0 0 USD | |
Koryx Copper Inc. DSD.F | $0.01 0.01 USD |
0
|
$6.15M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15M 6.72M USD | 0 | $0 0 USD | |
Sterling Metals Corp. LACB.F | $0.02999 0.03 USD |
-40.22
|
$6.07M 6.63M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.07M 6.63M USD | 0 | -$0.01 -0.01 USD | |
Granite Creek Copper Ltd. GRK.F | $0.02 0.03 USD |
0
|
$6.03M 6.59M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.03M 6.59M USD | 0 | -$0.01 -0.01 USD | |
Progressive Planet Solutions Inc. ARB3.F | $0.05 0.06 USD |
-12.07
|
$5.87M 6.42M USD | $7K 7.65K USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.87M 6.42M USD | 0 | $0 0 USD | |
Wolfden Resources Corporation WRC.MU | $0.02 0.02 USD |
+17.14
|
$5.87M 6.41M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.87M 6.41M USD | 0 | -$0.01 -0.01 USD | |
Wolfden Resources Corporation WRC.F | $0.02 0.02 USD |
+17.14
|
$5.87M 6.41M USD | $3.9K 4.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.87M 6.41M USD | 0 | -$0.01 -0.01 USD | |
Golden Arrow Resources Corporation G6A.F | $0.02999 0.03 USD |
0
|
$5.87M 6.41M USD | $1.6K 1.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.87M 6.41M USD | 0 | -$0.03 -0.03 USD | |
Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.85M 6.4M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.85M 6.4M USD | 0 | $0 0 USD | |
Strategic Energy Resources Limited EB8.F | $0.006499 0.0071 USD |
+62.5
|
$5.82M 6.36M USD | $250 273.28 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
New Age Metals Inc. P7J2.F | $0.02 0.03 USD |
-14.04
|
$5.8M 6.34M USD | $25K 27.33K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $6K 6.56K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.74M 6.27M USD | 0 | -$0.09 -0.09 USD | |
Chatham Rock Phosphate Limited 3GRE.F | $0.02999 0.04 USD |
0
|
$5.7M 6.23M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.7M 6.23M USD | 0 | -$0.02 -0.02 USD | |
Ascendant Resources Inc. 2D9.F | $0.02999 0.03 USD |
-40.38
|
$5.58M 6.1M USD | $60K 65.59K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.58M 6.1M USD | 0 | -$0.06 -0.06 USD | |
Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.01 0.02 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
Caprice Resources Limited C3F.F | $0.02 0.02 USD |
-10
|
$5.56M 6.07M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.56M 6.07M USD | 0 | $0 0 USD | |
Fathom Nickel Inc. 6Q5.F | $0.04 0.04 USD |
-8.53
|
$5.42M 5.92M USD | $4.55K 4.97K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.42M 5.92M USD | 0 | -$0.01 -0.01 USD | |
Constellation Resources Limited 0XX.F | $0.08 0.09 USD |
-1.25
|
$5.39M 5.9M USD | $25K 27.33K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.39M 5.9M USD | 0 | -$0.02 -0.02 USD | |
Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
Lithium Energi Exploration Inc. L09.F | $0.02999 0.04 USD |
-10.67
|
$5.01M 5.47M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.01M 5.47M USD | 0 | -$0.07 -0.07 USD | |
Bravada Gold Corporation BRTN.F | $0.02999 0.03 USD |
+10.71
|
$4.98M 5.45M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.98M 5.45M USD | 0 | -$0.01 -0.01 USD | |
Arcadia Minerals Limited 8OH.F | $0.02999 0.03 USD |
0
|
$4.96M 5.42M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.96M 5.42M USD | 0 | -$0.01 -0.01 USD | |
Bluelake Mineral AB (publ) 5KG0.F | $0.05 0.06 USD |
-27.41
|
$4.89M 5.35M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.89M 5.35M USD | 0 | -$0.02 -0.02 USD | |
Scandium International Mining Corp. 0E6.F | $0.004 0.0043 USD |
0
|
$4.81M 5.25M USD | $175 191.3 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.81M 5.25M USD | 0 | $0 0 USD | |
Ceylon Graphite Corp. CCY.F | $0.02 0.02 USD |
0
|
$4.7M 5.14M USD | $55.56K 60.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.7M 5.14M USD | 0 | -$0.01 -0.01 USD | |
Silver Bull Resources, Inc. LZ61.F | $0.08999 0.09 USD |
0
|
$4.67M 5.1M USD | $200 218.63 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $4.67M 5.1M USD | 0 | -$0.03 -0.03 USD | |
Strategic Minerals Plc 24S.SG | $0.002 0.0021 USD |
0
|
$4.49M 4.9M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.49M 4.9M USD | 0 | $0 0 USD | |
Vendetta Mining Corp. 5V8.F | $0.009499 0.01 USD |
0
|
$4.37M 4.77M USD | $6K 6.56K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $4.37M 4.77M USD | 0 | $0 0 USD | |
Cadence Minerals Plc 2REA.F | $0.02 0.02 USD |
-55.7
|
$4.36M 4.76M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.36M 4.76M USD | 0 | -$0.02 -0.02 USD | |
Dominion Minerals Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
International Lithium Corp. IAH.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.2M 4.59M USD | 0 | -$0.01 -0.01 USD | |
Sabre Resources Limited SAL.F | $0.008 0.0087 USD |
-11.11
|
$4.09M 4.47M USD | $500 546.57 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $4.09M 4.47M USD | 0 | $0 0 USD | |
QMC Quantum Minerals Corp 3LQ.F | $0.04 0.05 USD |
-42.57
|
$4.08M 4.47M USD | $5.64K 6.17K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.08M 4.47M USD | 0 | $0 0 USD | |
Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
Jangada Mines Plc JMU.SG | $0.006 0.0065 USD |
0
|
$3.94M 4.3M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.94M 4.3M USD | 0 | $0 0 USD | |
Ironveld Plc NYJ.SG | $0.001 0.0010 USD |
0
|
$3.94M 4.3M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.94M 4.3M USD | 0 | $0 0 USD | |
OAR Resources Limited F1S.F | $0.0005 0.00054 USD |
0
|
$3.89M 4.25M USD | $37.5K 40.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.89M 4.25M USD | 0 | $0 0 USD | |
AJN Resources Inc. 5AT.F | $0.05999 0.07 USD |
-23.35
|
$3.82M 4.18M USD | $11.1K 12.13K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.82M 4.18M USD | 0 | -$0.05 -0.05 USD | |
Fokus Mining Corporation F7E1.F | $0.02 0.02 USD |
0
|
$3.81M 4.16M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.81M 4.16M USD | 0 | -$0.01 -0.01 USD | |
AMERIWEST LITHIUM NEW 5HV0.F | $0.26 0.28 USD |
+0.78
|
$3.79M 4.14M USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $3.79M 4.14M USD | 0 | $0 0 USD | |
Arctic Minerals AB (publ) 9QY.F | $0.02 0.02 USD |
-15.74
|
$3.76M 4.11M USD | $5.85K 6.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.76M 4.11M USD | 0 | -$0.01 -0.01 USD | |
Pacific Empire Minerals Corp. 1YK.F | $0.02 0.03 USD |
-27.69
|
$3.75M 4.1M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.75M 4.1M USD | 0 | $0 0 USD | |
AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.71M 4.06M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.71M 4.06M USD | 0 | -$0.01 -0.01 USD | |
Peruvian Metals Corp. 6D71.F | $0.02999 0.03 USD |
-16.88
|
$3.71M 4.06M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.71M 4.06M USD | 0 | $0 0 USD | |
Copper Lake Resources Ltd. W0I.F | $0.007 0.0076 USD |
0
|
$3.65M 3.99M USD | $30K 32.79K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.65M 3.99M USD | 0 | -$0.01 -0.01 USD | |
Portofino Resources Inc. POTA.F | $0.02 0.02 USD |
-14.29
|
$3.55M 3.88M USD | $9.74K 10.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.55M 3.88M USD | 0 | -$0.01 -0.01 USD | |
E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
0
|
$3.52M 3.84M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.52M 3.84M USD | 0 | -$0.01 -0.01 USD | |
Elcora Advanced Materials Corp. ELM.F | $0.01 0.01 USD |
0
|
$3.45M 3.77M USD | $3.4K 3.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.45M 3.77M USD | 0 | -$0.01 -0.01 USD | |
Stelmine Canada Ltd. SS5.F | $0.02 0.03 USD |
0
|
$3.44M 3.76M USD | $10.8K 11.81K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.44M 3.76M USD | 0 | -$0.01 -0.01 USD | |
Metals Creek Resources Corp. M1C1.F | $0.01 0.01 USD |
0
|
$3.43M 3.75M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.43M 3.75M USD | 0 | -$0.01 -0.01 USD | |
Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
-50
|
$3.37M 3.68M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.37M 3.68M USD | 0 | $0 0 USD | |
Paterson Resources Ltd U40.F | $0.005499 0.0060 USD |
0
|
$3.36M 3.67M USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.36M 3.67M USD | 0 | -$0.01 -0.01 USD | |
Evergold Corp. 5EG.F | $0.02 0.02 USD |
+11.76
|
$3.29M 3.6M USD | $95 103.85 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.29M 3.6M USD | 0 | -$0.01 -0.01 USD | |
Nubian Resources Ltd. IVHN.F | $0.04 0.04 USD |
0
|
$3.21M 3.51M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.21M 3.51M USD | 0 | -$0.04 -0.04 USD | |
Serra Energy Metals Corp. 4KL.F | $0.04 0.04 USD |
0
|
$3.14M 3.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14M 3.43M USD | 0 | $0 0 USD | |
Grizzly Discoveries Inc. G6H.F | $0.005499 0.0060 USD |
0
|
$3.09M 3.38M USD | $562 614.34 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.09M 3.38M USD | 0 | -$0.01 -0.01 USD | |
Prosper Gold Corp. 2QPA.F | $0.08 0.08 USD |
-5.37
|
$3.05M 3.33M USD | $8.5K 9.29K USD | $0.07 0.08 USD | $0.08 0.08 USD | $3.05M 3.33M USD | 0 | -$0.05 -0.05 USD | |
African Gold Limited 8XJ.F | $0.01 0.01 USD |
0
|
$3.01M 3.29M USD | $416 454.74 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.01M 3.29M USD | 0 | -$0.01 -0.01 USD | |
Thor Energy Plc T5MB.F | $0.004499 0.0049 USD |
-10
|
$2.98M 3.26M USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.98M 3.26M USD | 0 | -$0.01 -0.01 USD | |
Resolution Minerals Ltd NC3.F | $0.0005 0.00054 USD |
0
|
$2.97M 3.24M USD | $10.5K 11.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.97M 3.24M USD | 0 | $0 0 USD | |
Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
Tempest Minerals Limited LIF.F | $0.003 0.0032 USD |
0
|
$2.87M 3.14M USD | $12K 13.12K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.87M 3.14M USD | 0 | $0 0 USD | |
Helium One Global Ltd 9K3.F | $0.0005 0.00054 USD |
-95.24
|
$2.85M 3.11M USD | $160K 174.9K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.85M 3.11M USD | 0 | $0 0 USD | |
Eco Oro Minerals Corp. GQQ.F | $0.02999 0.03 USD |
-15
|
$2.75M 3.01M USD | $718 784.87 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.75M 3.01M USD | 0 | -$0.02 -0.02 USD | |
AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
Northern Lion Gold Corp. N3EN.F | $0.08 0.09 USD |
+3.07
|
$2.61M 2.85M USD | $3.5K 3.82K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.61M 2.85M USD | 0 | -$0.03 -0.03 USD | |
Medaro Mining Corp. 1ZY.F | $0.02999 0.03 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
InZinc Mining Ltd. 32L.F | $0.01 0.01 USD |
0
|
$2.5M 2.73M USD | $3.5K 3.83K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.5M 2.73M USD | 0 | -$0.01 -0.01 USD | |
Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.38M 2.61M USD | $22K 24.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.38M 2.61M USD | 0 | -$0.01 -0.01 USD | |
Great Atlantic Resources Corp. PH02.F | $0.02999 0.03 USD |
0
|
$2.37M 2.59M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.37M 2.59M USD | 0 | -$0.03 -0.03 USD | |
Casa Minerals Inc. 0CM.F | $0.02 0.02 USD |
0
|
$2.29M 2.51M USD | $180 196.76 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.29M 2.51M USD | 0 | $0 0 USD | |
Etruscus Resources Corp. ERR.F | $0.04 0.04 USD |
0
|
$2.27M 2.48M USD | $1.41K 1.54K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.27M 2.48M USD | 0 | -$0.01 -0.01 USD | |
Gossan Resources Limited GSR.F | $0.02 0.03 USD |
0
|
$2.26M 2.47M USD | $37.9K 41.43K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
Durango Resources Inc. 86A1.F | $0.01 0.02 USD |
0
|
$2.23M 2.43M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.23M 2.43M USD | 0 | $0 0 USD | |
Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
Sulliden Mining Capital Inc. 14S.F | $0.007 0.0076 USD |
0
|
$2.18M 2.38M USD | $3.5K 3.83K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.18M 2.38M USD | 0 | -$0.01 -0.01 USD | |
Enterprise Metals Limited RM9.F | $0.001 0.0010 USD |
0
|
$2.17M 2.38M USD | $2.5K 2.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
Avarone Metals Inc. W2U1.F | $0.01 0.02 USD |
0
|
$2.16M 2.36M USD | $25K 27.33K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
Rokmaster Resources Corp. 1RR1.F | $0.01 0.01 USD |
-22.58
|
$2.13M 2.33M USD | $59.46K 65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.13M 2.33M USD | 0 | -$0.03 -0.03 USD | |
Blende Silver Corp. BCW1.F | $0.02 0.02 USD |
+8.11
|
$2.07M 2.27M USD | $38.38K 41.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.07M 2.27M USD | 0 | -$0.01 -0.01 USD | |
Accent Resources NL A2R.F | $0.002 0.0021 USD |
0
|
$2.03M 2.22M USD | $200 218.63 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.03M 2.22M USD | 0 | $0 0 USD | |
Mineral Hill Industries Ltd. MLN.F | $0.07 0.08 USD |
0
|
$2.02M 2.2M USD | $1.67K 1.82K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.02M 2.2M USD | 0 | $0 0 USD | |
Playfair Mining Ltd. P1J1.F | $0.02 0.02 USD |
-39.22
|
$1.98M 2.17M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.98M 2.17M USD | 0 | $0 0 USD | |
Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$1.96M 2.15M USD | $28.57K 31.23K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.96M 2.15M USD | 0 | $0 0 USD | |
Global Battery Metals Ltd. REZ.F | $0.02 0.02 USD |
0
|
$1.86M 2.03M USD | $26.76K 29.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.86M 2.03M USD | 0 | -$0.02 -0.02 USD | |
Europa Metals Limited WRE1.F | $0.008999 0.0098 USD |
+38.46
|
$1.82M 1.99M USD | $1.5K 1.64K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.82M 1.99M USD | 0 | -$0.02 -0.02 USD | |
Arkle Resources PLC 48O.SG | $0.0005 0.00054 USD |
0
|
$1.82M 1.99M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.82M 1.99M USD | 0 | $0 0 USD | |
Belmont Resources Inc. L3L2.MU | $0.02 0.02 USD |
0
|
$1.78M 1.95M USD | $1.06K 1.16K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
Belmont Resources Inc. L3L2.F | $0.01 0.01 USD |
0
|
$1.78M 1.95M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
CDN Maverick Capital Corp. 338B.F | $0.11 0.12 USD |
-1.36
|
$1.77M 1.94M USD | $5.5K 6.01K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.77M 1.94M USD | 3.63 | $0.03 0.03 USD | |
Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.7M 1.86M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
Abacus Mining & Exploration Corporation DGV2.F | $0.01 0.02 USD |
-64.1
|
$1.69M 1.85M USD | $155 169.44 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.69M 1.85M USD | 0 | -$0.01 -0.01 USD | |
Rockridge Resources Ltd. RR0.F | $0.0085 0.0092 USD |
0
|
$1.69M 1.85M USD | $10K 10.93K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
Pasinex Resources Limited PNX.F | $0.01 0.01 USD |
0
|
$1.59M 1.74M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.59M 1.74M USD | 0 | $0 0 USD | |
Nobel Resources Corp. 7Z00.F | $0.007499 0.0081 USD |
0
|
$1.56M 1.71M USD | $100 109.31 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.56M 1.71M USD | 0 | -$0.01 -0.01 USD | |
Hanstone Gold Corp. HGO.F | $0.02 0.02 USD |
0
|
$1.55M 1.7M USD | $333 364.01 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.55M 1.7M USD | 0 | -$0.01 -0.01 USD | |
Firestone Ventures Inc. F5V1.F | $0.02 0.02 USD |
0
|
$1.52M 1.66M USD | $60 65.59 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
Smooth Rock Ventures Corp. YT1.F | $0.04 0.05 USD |
0
|
$1.5M 1.64M USD | $600 655.88 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.5M 1.64M USD | 0 | -$0.01 -0.01 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |