국가: 대한민국 거래소: KSE 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $31,950 24.12 USD |
+2.08
|
$20.46T 15.45B USD | $9.16M 6.92K USD | $31,100 23.48 USD | $32,750 24.72 USD | $20.46T 15.45B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $289,000 218.15 USD |
+0.35
|
$20.44T 15.43B USD | $167.85K 126.7 USD | $280,500 211.73 USD | $290,000 218.9 USD | $20.44T 15.43B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $578,000 436.3 USD |
+3.96
|
$5.38T 4.06B USD | $122.7K 92.62 USD | $562,000 424.22 USD | $598,000 451.39 USD | $5.38T 4.06B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $74,300 56.08 USD |
-3.38
|
$2.68T 2.02B USD | $281.23K 212.28 USD | $73,300 55.33 USD | $76,900 58.05 USD | $2.68T 2.02B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $29,100 21.97 USD |
-0.68
|
$2.43T 1.83B USD | $597.75K 451.2 USD | $28,300 21.36 USD | $29,500 22.27 USD | $2.43T 1.83B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $47,800 36.08 USD |
-3.04
|
$1.98T 1.49B USD | $506.72K 382.49 USD | $47,600 35.93 USD | $48,900 36.91 USD | $1.98T 1.49B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $39,700 29.97 USD |
-0.13
|
$1.35T 1.02B USD | $249K 187.96 USD | $38,875 29.34 USD | $40,250 30.38 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $77,700 58.65 USD |
-3.12
|
$1.12T 847.67M USD | $45.87K 34.63 USD | $77,600 58.58 USD | $80,200 60.54 USD | $1.12T 847.67M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $24,300 18.34 USD |
-1.22
|
$975.6B 736.42M USD | $416.76K 314.59 USD | $23,350 17.63 USD | $24,900 18.8 USD | $975.6B 736.42M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $37,300 28.16 USD |
-1.97
|
$737.09B 556.38M USD | $92.52K 69.83 USD | $36,450 27.51 USD | $38,200 28.83 USD | $737.09B 556.38M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,195 3.17 USD |
+0.96
|
$227.66B 171.85M USD | $210.61K 158.97 USD | $4,130 3.12 USD | $4,215 3.18 USD | $227.66B 171.85M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $685 0.52 USD |
-0.72
|
$182.27B 137.59M USD | $1.45M 1.09K USD | $677 0.51 USD | $692 0.52 USD | $182.27B 137.59M USD | 0 | $0 0 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,295 2.49 USD |
-1.64
|
$102.08B 77.05M USD | $69.7K 52.61 USD | $3,295 2.49 USD | $3,380 2.55 USD | $102.08B 77.05M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $4,375 3.3 USD |
-1.8
|
$96.25B 72.65M USD | $171.79K 129.67 USD | $4,315 3.26 USD | $4,475 3.38 USD | $96.25B 72.65M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $2,945 2.22 USD |
-2
|
$95.26B 71.91M USD | $75.25K 56.8 USD | $2,940 2.22 USD | $3,020 2.28 USD | $95.26B 71.91M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,415 1.82 USD |
+1.05
|
$85.58B 64.6M USD | $21.68K 16.37 USD | $2,360 1.78 USD | $2,415 1.82 USD | $85.58B 64.6M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $869 0.66 USD |
-0.69
|
$68.55B 51.74M USD | $60.15K 45.4 USD | $863 0.65 USD | $877 0.66 USD | $68.55B 51.74M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $29,700 22.42 USD |
-1.49
|
$65.34B 49.32M USD | $1.57K 1.19 USD | $29,550 22.31 USD | $30,250 22.83 USD | $65.34B 49.32M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,085 1.57 USD |
-5.44
|
$41.7B 31.48M USD | $90.85K 68.58 USD | $2,085 1.57 USD | $2,220 1.68 USD | $41.7B 31.48M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $1,073 0.81 USD |
-0.56
|
$37.08B 27.99M USD | $112.82K 85.16 USD | $1,037 0.78 USD | $1,099 0.83 USD | $37.08B 27.99M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,670 2.02 USD |
-1.29
|
$18B 13.58M USD | $10.05K 7.59 USD | $2,670 2.02 USD | $2,755 2.08 USD | $18B 13.58M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}