국가: 대한민국 거래소: KSE 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $23,050 17.4 USD |
-2.33
|
$14.76T 11.14B USD | $9.3M 7.02K USD | $22,250 16.8 USD | $24,250 18.3 USD | $14.76T 11.14B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $204,000 153.99 USD |
-1.69
|
$14.43T 10.89B USD | $223.1K 168.41 USD | $199,900 150.89 USD | $210,500 158.89 USD | $14.43T 10.89B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $431,500 325.71 USD |
+2.86
|
$4.02T 3.03B USD | $62K 46.8 USD | $415,000 313.26 USD | $437,500 330.24 USD | $4.02T 3.03B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $58,400 44.08 USD |
+0.34
|
$2.11T 1.59B USD | $193.34K 145.94 USD | $57,100 43.1 USD | $59,900 45.21 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $22,250 16.8 USD |
-1.11
|
$1.86T 1.4B USD | $906.59K 684.33 USD | $21,500 16.23 USD | $22,900 17.29 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $36,350 27.44 USD |
+5.82
|
$1.51T 1.14B USD | $261.96K 197.74 USD | $33,650 25.4 USD | $36,600 27.63 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $67,500 50.95 USD |
-5.46
|
$975.57B 736.4M USD | $164.76K 124.36 USD | $66,400 50.12 USD | $70,400 53.14 USD | $975.57B 736.4M USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $27,900 21.06 USD |
-0.18
|
$946.41B 714.38M USD | $409.15K 308.84 USD | $26,900 20.31 USD | $28,900 21.81 USD | $946.41B 714.38M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $20,200 15.25 USD |
-2.42
|
$810.99B 612.17M USD | $218.25K 164.74 USD | $19,900 15.02 USD | $20,950 15.81 USD | $810.99B 612.17M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $31,400 23.7 USD |
-3.68
|
$620.5B 468.38M USD | $153.19K 115.63 USD | $29,600 22.34 USD | $32,850 24.8 USD | $620.5B 468.38M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $3,735 2.82 USD |
-1.32
|
$202.7B 153M USD | $20.32K 15.34 USD | $3,700 2.79 USD | $3,785 2.86 USD | $202.7B 153M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $718 0.54 USD |
+1.99
|
$191.05B 144.22M USD | $1.38M 1.04K USD | $693 0.52 USD | $720 0.54 USD | $191.05B 144.22M USD | 0 | $0 0 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,650 2.76 USD |
-0.95
|
$113.08B 85.35M USD | $43.91K 33.14 USD | $3,595 2.71 USD | $3,740 2.82 USD | $113.08B 85.35M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $2,680 2.02 USD |
-2.19
|
$86.69B 65.44M USD | $293.42K 221.48 USD | $2,495 1.88 USD | $2,795 2.11 USD | $86.69B 65.44M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,180 1.65 USD |
0
|
$77.25B 58.31M USD | $8.8K 6.64 USD | $2,120 1.6 USD | $2,180 1.65 USD | $77.25B 58.31M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $3,350 2.53 USD |
+3.4
|
$73.7B 55.63M USD | $1.51M 1.14K USD | $3,150 2.38 USD | $3,425 2.59 USD | $73.7B 55.63M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $783 0.59 USD |
-0.89
|
$61.76B 46.62M USD | $223.21K 168.49 USD | $776 0.59 USD | $802 0.61 USD | $61.76B 46.62M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $27,600 20.83 USD |
+0.73
|
$60.72B 45.83M USD | $5.27K 3.98 USD | $26,950 20.34 USD | $28,250 21.32 USD | $60.72B 45.83M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,090 1.58 USD |
+0.48
|
$41.8B 31.55M USD | $6.68K 5.04 USD | $2,030 1.53 USD | $2,090 1.58 USD | $41.8B 31.55M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $680 0.51 USD |
+2.1
|
$23.5B 17.74M USD | $170.67K 128.83 USD | $660 0.5 USD | $695 0.52 USD | $23.5B 17.74M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,545 1.92 USD |
+4.09
|
$17.15B 12.95M USD | $12.45K 9.4 USD | $2,445 1.85 USD | $2,545 1.92 USD | $17.15B 12.95M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}