국가: 대한민국 거래소: KSE 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $27,800 20.98 USD |
+3.35
|
$17.8T 13.44B USD | $3.98M 3K USD | $27,450 20.72 USD | $28,000 21.14 USD | $17.8T 13.44B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $260,000 196.26 USD |
+4.21
|
$18.39T 13.88B USD | $330.65K 249.59 USD | $255,000 192.48 USD | $263,500 198.9 USD | $18.39T 13.88B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $452,000 341.19 USD |
+3.08
|
$4.21T 3.18B USD | $35.56K 26.84 USD | $447,000 337.41 USD | $466,000 351.75 USD | $4.21T 3.18B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $70,000 52.84 USD |
+4.01
|
$2.53T 1.91B USD | $84.37K 63.68 USD | $67,300 50.8 USD | $70,200 52.99 USD | $2.53T 1.91B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $27,350 20.64 USD |
+3.21
|
$2.28T 1.72B USD | $1.21M 914.06 USD | $26,600 20.08 USD | $27,500 20.76 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $38,300 28.91 USD |
+1.86
|
$1.59T 1.2B USD | $107.78K 81.35 USD | $37,900 28.61 USD | $38,550 29.1 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $35,750 26.99 USD |
+3.03
|
$1.21T 915.39M USD | $457.06K 345 USD | $35,050 26.46 USD | $36,100 27.25 USD | $1.21T 915.39M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $71,700 54.12 USD |
-1.51
|
$1.04T 782.22M USD | $7.93K 5.99 USD | $71,400 53.9 USD | $73,100 55.18 USD | $1.04T 782.22M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $23,500 17.74 USD |
+3.99
|
$943.48B 712.17M USD | $188.62K 142.37 USD | $22,650 17.1 USD | $23,800 17.97 USD | $943.48B 712.17M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $34,700 26.19 USD |
-6.96
|
$685.71B 517.6M USD | $192.4K 145.23 USD | $34,350 25.93 USD | $38,800 29.29 USD | $685.71B 517.6M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,025 3.04 USD |
+1.13
|
$218.43B 164.88M USD | $24.08K 18.18 USD | $3,980 3 USD | $4,035 3.05 USD | $218.43B 164.88M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $745 0.56 USD |
+1.09
|
$198.24B 149.64M USD | $444.32K 335.39 USD | $736 0.56 USD | $748 0.56 USD | $198.24B 149.64M USD | 0 | $0 0 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,565 2.69 USD |
+0.56
|
$110.44B 83.37M USD | $19.83K 14.97 USD | $3,545 2.68 USD | $3,595 2.71 USD | $110.44B 83.37M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,030 2.29 USD |
+1.85
|
$98.01B 73.98M USD | $479.27K 361.77 USD | $3,015 2.28 USD | $3,190 2.41 USD | $98.01B 73.98M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $4,125 3.11 USD |
+1.6
|
$90.75B 68.5M USD | $129.92K 98.07 USD | $4,045 3.05 USD | $4,150 3.13 USD | $90.75B 68.5M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,335 1.76 USD |
-0.43
|
$82.75B 62.46M USD | $24.35K 18.38 USD | $2,325 1.75 USD | $2,355 1.78 USD | $82.75B 62.46M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $904 0.68 USD |
+1.23
|
$71.31B 53.83M USD | $68.82K 51.95 USD | $899 0.68 USD | $917 0.69 USD | $71.31B 53.83M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $28,700 21.66 USD |
-1.03
|
$63.14B 47.66M USD | $930 0.7 USD | $28,700 21.66 USD | $29,550 22.31 USD | $63.14B 47.66M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,155 1.63 USD |
0
|
$43.1B 32.53M USD | $4.7K 3.55 USD | $2,135 1.61 USD | $2,170 1.64 USD | $43.1B 32.53M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $838 0.63 USD |
-0.83
|
$28.96B 21.86M USD | $247.02K 186.46 USD | $815 0.62 USD | $889 0.67 USD | $28.96B 21.86M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,750 2.08 USD |
-0.72
|
$18.54B 13.99M USD | $1.98K 1.5 USD | $2,675 2.02 USD | $2,805 2.12 USD | $18.54B 13.99M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}