$3.41T
시가 총액
$85.54B
총 거래량
BTC 62.80%     ETH 8.69%
지배력

국가: 대한민국 거래소: KSE 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Doosan Enerbility Co., Ltd.  034020.KS $65,800 49.67 USD
+1.7
$42.14T 31.81B USD $7.85M 5.92K USD $63,800 48.16 USD $66,500 50.2 USD $42.14T 31.81B USD 0 $0 0 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS $364,000 274.76 USD
+0.41
$25.74T 19.43B USD $198.33K 149.71 USD $361,000 272.5 USD $373,000 281.55 USD $25.74T 19.43B USD 0 $0 0 USD
Hyosung Heavy Industries Corporation  298040.KS $857,000 646.89 USD
-0.7
$7.98T 6.02B USD $43.67K 32.96 USD $846,000 638.59 USD $880,000 664.26 USD $7.98T 6.02B USD 0 $0 0 USD
Hyundai Elevator Co., Ltd  017800.KS $84,100 63.48 USD
-2.1
$3.04T 2.29B USD $191.44K 144.5 USD $83,400 62.95 USD $86,000 64.92 USD $3.04T 2.29B USD 0 $0 0 USD
Hanwha Engine Co., Ltd.  082740.KS $27,550 20.8 USD
+0.18
$2.3T 1.73B USD $509.26K 384.41 USD $26,950 20.34 USD $28,050 21.17 USD $2.3T 1.73B USD 0 $0 0 USD
CS Wind Corporation  112610.KS $47,600 35.93 USD
+0.21
$1.97T 1.49B USD $397.12K 299.76 USD $47,500 35.85 USD $50,000 37.74 USD $1.97T 1.49B USD 0 $0 0 USD
HD-Hyundai Marine Engine Co., Ltd.  071970.KS $50,100 37.82 USD
-0.79
$1.7T 1.28B USD $209.79K 158.35 USD $49,750 37.55 USD $51,500 38.87 USD $1.7T 1.28B USD 0 $0 0 USD
Kyung Dong Navien Co., Ltd.  009450.KS $74,600 56.31 USD
+2.75
$1.08T 813.85M USD $59.43K 44.86 USD $72,700 54.88 USD $75,700 57.14 USD $1.08T 813.85M USD 0 $0 0 USD
STX Engine Co.,Ltd.  077970.KS $21,700 16.38 USD
-1.36
$871.21B 657.62M USD $142.45K 107.52 USD $21,600 16.3 USD $22,300 16.83 USD $871.21B 657.62M USD 0 $0 0 USD
SNT Energy Co., Ltd.  100840.KS $40,500 30.57 USD
-2.99
$800.32B 604.11M USD $121.84K 91.97 USD $40,050 30.23 USD $43,200 32.61 USD $800.32B 604.11M USD 0 $0 0 USD
SIMPAC Inc.  009160.KS $4,950 3.74 USD
+0.1
$268.63B 202.77M USD $248.45K 187.54 USD $4,920 3.71 USD $5,030 3.8 USD $268.63B 202.77M USD 0 $0 0 USD
Aprogen Medicines Inc.  007460.KS $653 0.49 USD
+0.46
$190.07B 143.47M USD $1.26M 952.2 USD $646 0.49 USD $659 0.5 USD $190.07B 143.47M USD 0 $0 0 USD
Hanshin Machinery Co., Ltd.  011700.KS $4,000 3.02 USD
-3.61
$129.38B 97.66M USD $999.66K 754.58 USD $3,970 3 USD $4,270 3.22 USD $129.38B 97.66M USD 0 $0 0 USD
DKME Co., Ltd.  015590.KS $515 0.39 USD
0
$122.05B 92.12M USD $0 0 USD $515 0.39 USD $515 0.39 USD $122.05B 92.12M USD 0 $0 0 USD
Hwacheon Machinery Co., Ltd.  010660.KS $5,100 3.85 USD
-2.86
$112.2B 84.69M USD $283.31K 213.85 USD $5,050 3.81 USD $5,320 4.02 USD $112.2B 84.69M USD 0 $0 0 USD
STX Corporation  011810.KS $3,480 2.63 USD
-3.2
$107.81B 81.38M USD $41.75K 31.52 USD $3,465 2.62 USD $3,600 2.72 USD $107.81B 81.38M USD 0 $0 0 USD
Korea Refractories Co., Ltd  010040.KS $2,375 1.79 USD
+0.42
$84.16B 63.53M USD $17.78K 13.42 USD $2,350 1.77 USD $2,430 1.83 USD $84.16B 63.53M USD 0 $0 0 USD
Hwacheon Machine Tool Co., Ltd.  000850.KS $31,750 23.97 USD
-1.55
$69.85B 52.73M USD $6.61K 4.99 USD $31,300 23.63 USD $32,250 24.34 USD $69.85B 52.73M USD 0 $0 0 USD
NK Co., Ltd.  085310.KS $822 0.62 USD
+0.24
$62.21B 46.96M USD $314.09K 237.08 USD $810 0.61 USD $830 0.63 USD $62.21B 46.96M USD 0 $0 0 USD
Woojin Plaimm Co., Ltd.  049800.KS $1,989 1.5 USD
-0.1
$39.78B 30.03M USD $15.26K 11.52 USD $1,971 1.49 USD $1,991 1.5 USD $39.78B 30.03M USD 0 $0 0 USD
Dynamic Design Co., LTD.  145210.KS $831 0.63 USD
-3.71
$28.72B 21.68M USD $223.25K 168.52 USD $782 0.59 USD $865 0.65 USD $28.72B 21.68M USD 0 $0 0 USD
Woojin I&S Co., Ltd.  010400.KS $2,750 2.08 USD
-1.61
$18.54B 13.99M USD $6.64K 5.01 USD $2,732 2.06 USD $2,840 2.14 USD $18.54B 13.99M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.