국가: 대한민국 거래소: KSE 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | ₩77,900 58.8 USD |
-1.77
|
₩50T 37.66B USD | ₩9M 6.43K USD | ₩75,800 57.22 USD | ₩80,900 61.07 USD | ₩50T 37.66B USD | 0 | ₩0 0 USD | |
| NK Co., Ltd. 085310.KS | ₩1,290 0.97 USD |
-3.15
|
₩90B 67.67M USD | ₩1M 797.09 USD | ₩1,281 0.97 USD | ₩1,338 1.01 USD | ₩90B 67.67M USD | 0 | ₩0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩415,500 313.63 USD |
-0.72
|
₩29T 22.18B USD | ₩322K 243.21 USD | ₩398,500 300.8 USD | ₩430,000 324.58 USD | ₩29T 22.18B USD | 0 | ₩0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | ₩2,188,000 1651.58 USD |
-2.97
|
₩20T 15.38B USD | ₩80K 60.53 USD | ₩2,126,000 1604.78 USD | ₩2,278,000 1719.52 USD | ₩20T 15.38B USD | 0 | ₩0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | ₩43,650 32.95 USD |
-3.64
|
₩4T 2.75B USD | ₩2M 1.33K USD | ₩41,550 31.36 USD | ₩45,400 34.27 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩84,600 63.86 USD |
-0.24
|
₩3T 2.17B USD | ₩342K 258.15 USD | ₩80,300 60.61 USD | ₩86,100 64.99 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | ₩71,200 53.74 USD |
-1.66
|
₩3T 1.94B USD | ₩194K 146.27 USD | ₩70,500 53.22 USD | ₩72,800 54.95 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | |
| CS Wind Corporation 112610.KS | ₩42,500 32.08 USD |
-3.52
|
₩2T 1.33B USD | ₩228K 171.9 USD | ₩41,800 31.55 USD | ₩43,850 33.1 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | ₩32,350 24.42 USD |
-1.97
|
₩1T 980.15M USD | ₩373K 281.37 USD | ₩31,350 23.66 USD | ₩32,900 24.83 USD | ₩1T 980.15M USD | 0 | ₩0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩68,300 51.56 USD |
-3.12
|
₩987B 745.13M USD | ₩45K 33.9 USD | ₩67,200 50.73 USD | ₩69,500 52.46 USD | ₩987B 745.13M USD | 0 | ₩0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | ₩41,100 31.02 USD |
-1.91
|
₩812B 613.06M USD | ₩239K 180.34 USD | ₩40,150 30.31 USD | ₩42,350 31.97 USD | ₩812B 613.06M USD | 0 | ₩0 0 USD | |
| SIMPAC Inc. 009160.KS | ₩4,625 3.49 USD |
+0.22
|
₩250B 188.68M USD | ₩79K 59.77 USD | ₩4,545 3.43 USD | ₩4,650 3.51 USD | ₩250B 188.68M USD | 0 | ₩0 0 USD | |
| DKME Co., Ltd. 015590.KS | ₩515 0.39 USD |
0
|
₩122B 92.12M USD | ₩0 0 USD | ₩515 0.39 USD | ₩515 0.39 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | |
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | ₩4,830 3.65 USD |
+3.65
|
₩106B 80.21M USD | ₩1M 841.27 USD | ₩4,575 3.45 USD | ₩5,090 3.84 USD | ₩106B 80.21M USD | 0 | ₩0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | ₩3,195 2.41 USD |
-1.99
|
₩103B 78.01M USD | ₩285K 215.24 USD | ₩3,130 2.36 USD | ₩3,315 2.5 USD | ₩103B 78.01M USD | 0 | ₩0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | ₩2,070 1.56 USD |
-0.96
|
₩73B 55.37M USD | ₩8K 6.21 USD | ₩2,055 1.55 USD | ₩2,140 1.62 USD | ₩73B 55.37M USD | 0 | ₩0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩31,000 23.4 USD |
+1.47
|
₩68B 51.48M USD | ₩10K 7.31 USD | ₩30,350 22.91 USD | ₩31,000 23.4 USD | ₩68B 51.48M USD | 0 | ₩0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | ₩2,000 1.51 USD |
-0.25
|
₩40B 30.19M USD | ₩13K 10.17 USD | ₩1,991 1.5 USD | ₩2,025 1.53 USD | ₩40B 30.19M USD | 0 | ₩0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | ₩948 0.72 USD |
+3.83
|
₩34B 25.73M USD | ₩179K 135.36 USD | ₩884 0.67 USD | ₩950 0.72 USD | ₩34B 25.73M USD | 0 | ₩0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | ₩2,720 2.05 USD |
-1.63
|
₩18B 13.84M USD | ₩11K 8.51 USD | ₩2,700 2.04 USD | ₩2,765 2.09 USD | ₩18B 13.84M USD | 0 | ₩0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}