국가: 대한민국 거래소: KSE 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $868,000 655.2 USD |
-5.45
|
$31.24T 23.58B USD | $486.11K 366.94 USD | $828,000 625 USD | $894,000 674.82 USD | $31.24T 23.58B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $451,500 340.81 USD |
-5.94
|
$13.41T 10.12B USD | $753.06K 568.44 USD | $420,500 317.41 USD | $468,500 353.64 USD | $13.41T 10.12B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $206,000 155.5 USD |
-7.42
|
$5.63T 4.25B USD | $370.43K 279.61 USD | $200,000 150.97 USD | $216,000 163.04 USD | $5.63T 4.25B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $26,300 19.85 USD |
-2.95
|
$4.89T 3.69B USD | $16.89M 12.75K USD | $24,550 18.53 USD | $27,000 20.38 USD | $4.89T 3.69B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $61,600 46.5 USD |
-5.95
|
$2.94T 2.22B USD | $1.88M 1.42K USD | $58,500 44.16 USD | $64,400 48.61 USD | $2.94T 2.22B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $9,170 6.92 USD |
-3.47
|
$2.85T 2.15B USD | $186.63K 140.88 USD | $8,470 6.39 USD | $9,410 7.1 USD | $2.85T 2.15B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $41,250 31.14 USD |
-4.4
|
$2.82T 2.13B USD | $2.09M 1.58K USD | $38,475 29.04 USD | $41,700 31.48 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $44,600 33.67 USD |
-5.51
|
$1.35T 1.02B USD | $599.95K 452.86 USD | $42,400 32.01 USD | $46,400 35.02 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $25,500 19.25 USD |
-3.23
|
$1.34T 1.01B USD | $154.26K 116.44 USD | $24,650 18.61 USD | $26,000 19.63 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $61,700 46.57 USD |
-3.44
|
$812.66B 613.42M USD | $84.76K 63.98 USD | $61,100 46.12 USD | $64,000 48.31 USD | $812.66B 613.42M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $60,500 45.67 USD |
-0.82
|
$611.96B 461.93M USD | $23.37K 17.64 USD | $59,300 44.76 USD | $61,300 46.27 USD | $611.96B 461.93M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $6,960 5.25 USD |
-4
|
$320.06B 241.59M USD | $248.22K 187.37 USD | $6,760 5.1 USD | $7,200 5.43 USD | $320.06B 241.59M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $4,225 3.19 USD |
-0.71
|
$316.79B 239.12M USD | $16.66M 12.58K USD | $3,910 2.95 USD | $4,335 3.27 USD | $316.79B 239.12M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,200 3.17 USD |
-0.12
|
$119.36B 90.1M USD | $175.65K 132.58 USD | $3,955 2.99 USD | $4,240 3.2 USD | $119.36B 90.1M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,476 1.11 USD |
-2.51
|
$62.28B 47.01M USD | $819.05K 618.25 USD | $1,411 1.07 USD | $1,540 1.16 USD | $62.28B 47.01M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $3,550 2.68 USD |
-1.39
|
$51.08B 38.56M USD | $63.41K 47.86 USD | $3,470 2.62 USD | $3,615 2.73 USD | $51.08B 38.56M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,510 2.65 USD |
-3.17
|
$50.54B 38.15M USD | $78.51K 59.26 USD | $3,495 2.64 USD | $3,625 2.74 USD | $50.54B 38.15M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $672 0.51 USD |
-2.33
|
$40.78B 30.78M USD | $241.67K 182.42 USD | $642 0.48 USD | $690 0.52 USD | $40.78B 30.78M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626L.KS | $11,900 8.98 USD |
-4.57
|
$0 0 USD | $13.95K 10.53 USD | $11,410 8.61 USD | $12,460 9.41 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}