국가: 대한민국 거래소: KSE 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩34,025 25.68 USD |
-0.37
|
₩6T 4.77B USD | ₩1M 872.09 USD | ₩33,650 25.4 USD | ₩35,350 26.68 USD | ₩6T 4.77B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,230 7.72 USD |
-8.5
|
₩802B 605.51M USD | ₩4M 2.66K USD | ₩10,200 7.7 USD | ₩11,800 8.91 USD | ₩802B 605.51M USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩493,500 372.51 USD |
+0.92
|
₩39T 29.31B USD | ₩202K 152.24 USD | ₩490,500 370.25 USD | ₩512,000 386.48 USD | ₩39T 29.31B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩964,000 727.66 USD |
+2.88
|
₩35T 26.19B USD | ₩70K 52.87 USD | ₩963,000 726.91 USD | ₩999,000 754.08 USD | ₩35T 26.19B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩222,500 167.95 USD |
-0.89
|
₩33T 24.99B USD | ₩383K 288.77 USD | ₩220,500 166.44 USD | ₩236,000 178.14 USD | ₩33T 24.99B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,302,000 2492.47 USD |
-1.52
|
₩31T 23.21B USD | ₩34K 26.01 USD | ₩3,292,000 2484.92 USD | ₩3,573,000 2697.03 USD | ₩31T 23.21B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩214,500 161.91 USD |
-1.15
|
₩17T 12.74B USD | ₩4K 2.66 USD | ₩213,500 161.16 USD | ₩230,000 173.61 USD | ₩17T 12.74B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩177,400 133.91 USD |
-0.39
|
₩16T 11.91B USD | ₩117K 88.56 USD | ₩175,400 132.4 USD | ₩182,700 137.91 USD | ₩16T 11.91B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩370,500 279.67 USD |
+4.82
|
₩10T 7.76B USD | ₩104K 78.31 USD | ₩362,000 273.25 USD | ₩384,000 289.86 USD | ₩10T 7.76B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩58,300 44.01 USD |
+3.37
|
₩5T 3.47B USD | ₩182K 137.16 USD | ₩56,500 42.65 USD | ₩60,800 45.89 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩73,100 55.18 USD |
-1.35
|
₩3T 2.63B USD | ₩140K 105.62 USD | ₩72,400 54.65 USD | ₩76,500 57.75 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩44,350 33.48 USD |
-2.74
|
₩2T 1.75B USD | ₩94K 71.05 USD | ₩43,800 33.06 USD | ₩47,450 35.82 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩52,500 39.63 USD |
-3.67
|
₩2T 1.2B USD | ₩50K 37.63 USD | ₩52,100 39.33 USD | ₩56,700 42.8 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩69,000 52.08 USD |
+1.92
|
₩698B 526.83M USD | ₩16K 11.83 USD | ₩67,400 50.88 USD | ₩69,500 52.46 USD | ₩698B 526.83M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩51,600 38.95 USD |
+2.18
|
₩689B 519.99M USD | ₩22K 16.6 USD | ₩50,600 38.19 USD | ₩52,400 39.55 USD | ₩689B 519.99M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩7,060 5.33 USD |
+2.47
|
₩557B 420.19M USD | ₩7K 5.31 USD | ₩6,880 5.19 USD | ₩7,200 5.43 USD | ₩557B 420.19M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,240 4.71 USD |
-1.42
|
₩287B 216.6M USD | ₩58K 43.58 USD | ₩6,210 4.69 USD | ₩6,440 4.86 USD | ₩287B 216.6M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,150 3.89 USD |
+1.98
|
₩74B 55.98M USD | ₩34K 25.75 USD | ₩5,010 3.78 USD | ₩5,180 3.91 USD | ₩74B 55.98M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,770 2.85 USD |
+0.27
|
₩54B 40.95M USD | ₩19K 14.02 USD | ₩3,700 2.79 USD | ₩3,835 2.89 USD | ₩54B 40.95M USD | 0 | ₩0 0 USD | ||
|
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩40B 30.49M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩650 0.49 USD |
+30
|
₩40B 29.94M USD | ₩5M 3.63K USD | ₩497 0.38 USD | ₩650 0.49 USD | ₩40B 29.94M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006345.KS
KR
|
₩12,270 9.26 USD |
-8.43
|
₩0 0 USD | ₩183K 138.36 USD | ₩12,200 9.21 USD | ₩14,130 10.67 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626L.KS
KR
|
₩8,300 6.27 USD |
+1.23
|
₩0 0 USD | ₩683 0.52 USD | ₩8,030 6.06 USD | ₩8,390 6.33 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}