국가: 대한민국 거래소: KSE 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $389,000 293.63 USD |
+1.83
|
$14T 10.57B USD | $232.79K 175.72 USD | $382,500 288.73 USD | $394,500 297.78 USD | $14T 10.57B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $259,000 195.5 USD |
+0.97
|
$7.69T 5.81B USD | $151.69K 114.5 USD | $254,500 192.11 USD | $261,500 197.39 USD | $7.69T 5.81B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $180,500 136.25 USD |
+4.21
|
$4.94T 3.73B USD | $317.03K 239.31 USD | $175,700 132.62 USD | $181,800 137.23 USD | $4.94T 3.73B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $13,660 10.31 USD |
+2.78
|
$2.54T 1.92B USD | $2.16M 1.63K USD | $13,340 10.07 USD | $13,800 10.42 USD | $2.54T 1.92B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $29,600 22.34 USD |
-1.82
|
$1.41T 1.07B USD | $630.18K 475.68 USD | $29,050 21.93 USD | $30,550 23.06 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $18,250 13.78 USD |
+1.16
|
$1.26T 953.31M USD | $452.64K 341.67 USD | $17,820 13.45 USD | $18,730 14.14 USD | $1.26T 953.31M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,080 3.83 USD |
+0.2
|
$1.26T 953.31M USD | $15.6K 11.78 USD | $4,970 3.75 USD | $5,170 3.9 USD | $1.26T 953.31M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,350 16.87 USD |
+0.45
|
$1.17T 883.44M USD | $126.87K 95.77 USD | $21,950 16.57 USD | $23,000 17.36 USD | $1.17T 883.44M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $32,950 24.87 USD |
-1.93
|
$999.29B 754.3M USD | $176.12K 132.94 USD | $32,500 24.53 USD | $33,900 25.59 USD | $999.29B 754.3M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $68,500 51.71 USD |
+1.33
|
$902.22B 681.03M USD | $46.79K 35.32 USD | $67,000 50.57 USD | $69,700 52.61 USD | $902.22B 681.03M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $61,900 46.72 USD |
+2.31
|
$626.12B 472.62M USD | $33.88K 25.58 USD | $60,500 45.67 USD | $62,500 47.18 USD | $626.12B 472.62M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,900 3.7 USD |
+4.48
|
$225.33B 170.09M USD | $249.99K 188.7 USD | $4,720 3.56 USD | $4,925 3.72 USD | $225.33B 170.09M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,935 2.22 USD |
0
|
$220.06B 166.11M USD | $1.28M 962.61 USD | $2,915 2.2 USD | $2,980 2.25 USD | $220.06B 166.11M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,905 2.95 USD |
-0.51
|
$110.98B 83.77M USD | $29.83K 22.52 USD | $3,930 2.97 USD | $4,000 3.02 USD | $110.98B 83.77M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $2,070 1.56 USD |
-0.96
|
$87.34B 65.93M USD | $1.38M 1.04K USD | $2,030 1.53 USD | $2,170 1.64 USD | $87.34B 65.93M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $4,630 3.49 USD |
+7.05
|
$66.62B 50.29M USD | $1.82M 1.37K USD | $4,130 3.12 USD | $4,710 3.56 USD | $66.62B 50.29M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,138 0.86 USD |
-0.61
|
$64.42B 48.63M USD | $239.97K 181.14 USD | $1,083 0.82 USD | $1,170 0.88 USD | $64.42B 48.63M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,710 2.8 USD |
+0.54
|
$53.42B 40.33M USD | $13.81K 10.42 USD | $3,640 2.75 USD | $3,725 2.81 USD | $53.42B 40.33M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626L.KS | $8,160 6.16 USD |
-0.73
|
$0 0 USD | $7.29K 5.5 USD | $8,000 6.04 USD | $8,260 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}