국가: 대한민국 거래소: KSE 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $487,000 367.61 USD |
+0.62
|
$17.53T 13.23B USD | $203.97K 153.96 USD | $480,500 362.7 USD | $498,500 376.29 USD | $17.53T 13.23B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $285,000 215.13 USD |
+0.35
|
$8.47T 6.39B USD | $151.04K 114.01 USD | $282,000 212.86 USD | $295,000 222.68 USD | $8.47T 6.39B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $185,600 140.1 USD |
+0.32
|
$5.08T 3.83B USD | $468.81K 353.87 USD | $183,700 138.66 USD | $198,500 149.84 USD | $5.08T 3.83B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $16,470 12.43 USD |
-0.84
|
$3.06T 2.31B USD | $1.35M 1.02K USD | $16,370 12.36 USD | $16,900 12.76 USD | $3.06T 2.31B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $37,350 28.19 USD |
+12.67
|
$1.78T 1.34B USD | $4.75M 3.59K USD | $32,850 24.8 USD | $37,700 28.46 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,600 4.23 USD |
-1.23
|
$1.57T 1.18B USD | $39.37K 29.72 USD | $5,570 4.2 USD | $5,740 4.33 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $22,600 17.06 USD |
-1.95
|
$1.55T 1.17B USD | $317.76K 239.85 USD | $22,500 16.98 USD | $23,450 17.7 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,150 16.72 USD |
-3.28
|
$1.16T 875.53M USD | $93.48K 70.56 USD | $22,050 16.64 USD | $23,150 17.47 USD | $1.16T 875.53M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $33,900 25.59 USD |
-0.73
|
$1.03T 776.05M USD | $131.68K 99.4 USD | $33,550 25.32 USD | $35,150 26.53 USD | $1.03T 776.05M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $67,800 51.18 USD |
-1.17
|
$893B 674.07M USD | $44.08K 33.28 USD | $67,100 50.65 USD | $68,700 51.86 USD | $893B 674.07M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $65,600 49.52 USD |
-2.67
|
$663.54B 500.87M USD | $42.37K 31.98 USD | $64,500 48.69 USD | $67,600 51.03 USD | $663.54B 500.87M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $5,150 3.89 USD |
+2.39
|
$236.83B 178.76M USD | $397.49K 300.04 USD | $4,975 3.76 USD | $5,380 4.06 USD | $236.83B 178.76M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,000 2.26 USD |
-0.5
|
$224.94B 169.79M USD | $1.22M 918.53 USD | $2,990 2.26 USD | $3,080 2.32 USD | $224.94B 169.79M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,015 3.03 USD |
-0.74
|
$114.1B 86.13M USD | $16.54K 12.48 USD | $3,960 2.99 USD | $4,080 3.08 USD | $114.1B 86.13M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $2,010 1.52 USD |
+0.5
|
$84.58B 63.85M USD | $368.74K 278.34 USD | $1,942 1.47 USD | $2,040 1.54 USD | $84.58B 63.85M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $5,050 3.81 USD |
-0.59
|
$72.66B 54.85M USD | $165.51K 124.93 USD | $4,980 3.76 USD | $5,120 3.86 USD | $72.66B 54.85M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,055 0.8 USD |
-0.75
|
$59.72B 45.08M USD | $82.47K 62.25 USD | $1,046 0.79 USD | $1,084 0.82 USD | $59.72B 45.08M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,680 2.78 USD |
-0.54
|
$52.99B 40M USD | $12.31K 9.29 USD | $3,640 2.75 USD | $3,700 2.79 USD | $52.99B 40M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626L.KS | $10,570 7.98 USD |
-1.67
|
$0 0 USD | $9.43K 7.12 USD | $10,480 7.91 USD | $11,060 8.35 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}