국가: 대한민국 거래소: KSE 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $363,500 274.38 USD |
+2.68
|
$13.08T 9.88B USD | $342.73K 258.7 USD | $349,500 263.82 USD | $369,500 278.91 USD | $13.08T 9.88B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $239,000 180.41 USD |
0
|
$7.1T 5.36B USD | $165.71K 125.08 USD | $233,500 176.25 USD | $242,500 183.05 USD | $7.1T 5.36B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $144,900 109.38 USD |
-3.4
|
$3.96T 2.99B USD | $200.52K 151.36 USD | $144,300 108.92 USD | $150,000 113.23 USD | $3.96T 2.99B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $12,280 9.27 USD |
-1.6
|
$2.28T 1.72B USD | $903.7K 682.15 USD | $12,210 9.22 USD | $12,800 9.66 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $27,650 20.87 USD |
-1.95
|
$1.32T 995.08M USD | $1.03M 778.79 USD | $27,050 20.42 USD | $29,150 22 USD | $1.32T 995.08M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $16,960 12.8 USD |
-1.11
|
$1.17T 885.79M USD | $211.25K 159.46 USD | $16,770 12.66 USD | $17,300 13.06 USD | $1.17T 885.79M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,665 3.52 USD |
-2
|
$1.16T 877.84M USD | $23.32K 17.6 USD | $4,575 3.45 USD | $4,780 3.61 USD | $1.16T 877.84M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $21,950 16.57 USD |
-1.57
|
$1.15T 867.63M USD | $55.78K 42.11 USD | $21,750 16.42 USD | $22,450 16.95 USD | $1.15T 867.63M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $35,200 26.57 USD |
-1.68
|
$1.07T 805.81M USD | $121.8K 91.94 USD | $34,700 26.19 USD | $36,100 27.25 USD | $1.07T 805.81M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $72,900 55.03 USD |
+0.14
|
$960.17B 724.77M USD | $47.81K 36.09 USD | $72,300 54.57 USD | $74,500 56.24 USD | $960.17B 724.77M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $62,600 47.25 USD |
-4.43
|
$626.94B 473.24M USD | $67.85K 51.22 USD | $62,100 46.88 USD | $65,500 49.44 USD | $626.94B 473.24M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,940 2.22 USD |
-1.84
|
$220.44B 166.4M USD | $1.42M 1.07K USD | $2,920 2.2 USD | $3,020 2.28 USD | $220.44B 166.4M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $3,955 2.99 USD |
+1.54
|
$181.87B 137.28M USD | $81.5K 61.52 USD | $3,895 2.94 USD | $3,970 3 USD | $181.87B 137.28M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $8,490 6.41 USD |
-24.53
|
$122.16B 92.21M USD | $3.81M 2.87K USD | $8,330 6.29 USD | $10,800 8.15 USD | $122.16B 92.21M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,965 2.99 USD |
-2.1
|
$112.68B 85.06M USD | $45.31K 34.2 USD | $3,905 2.95 USD | $4,035 3.05 USD | $112.68B 85.06M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,205 0.91 USD |
-0.58
|
$68.21B 51.49M USD | $433.61K 327.3 USD | $1,146 0.87 USD | $1,238 0.93 USD | $68.21B 51.49M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,541 1.16 USD |
-0.9
|
$65.02B 49.08M USD | $359.31K 271.22 USD | $1,490 1.12 USD | $1,574 1.19 USD | $65.02B 49.08M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,550 2.68 USD |
+0.85
|
$51.12B 38.59M USD | $24.17K 18.25 USD | $3,455 2.61 USD | $3,550 2.68 USD | $51.12B 38.59M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626L.KS | $8,050 6.08 USD |
-2.66
|
$0 0 USD | $2.85K 2.15 USD | $7,930 5.99 USD | $8,500 6.42 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}