국가: 대한민국 거래소: KSE 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $300,000 226.45 USD |
+2.39
|
$10.8T 8.15B USD | $191.96K 144.9 USD | $296,500 223.81 USD | $304,500 229.85 USD | $10.8T 8.15B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $191,600 144.63 USD |
+6.8
|
$5.69T 4.3B USD | $341.2K 257.55 USD | $183,600 138.59 USD | $195,500 147.57 USD | $5.69T 4.3B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $126,100 95.18 USD |
+3.11
|
$3.45T 2.6B USD | $137.57K 103.84 USD | $123,300 93.07 USD | $126,700 95.64 USD | $3.45T 2.6B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $11,790 8.9 USD |
+1.03
|
$2.19T 1.65B USD | $362K 273.25 USD | $11,730 8.85 USD | $11,830 8.93 USD | $2.19T 1.65B USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $23,050 17.4 USD |
+1.32
|
$1.21T 911.11M USD | $23.83K 17.99 USD | $22,750 17.17 USD | $23,250 17.55 USD | $1.21T 911.11M USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $23,900 18.04 USD |
+2.79
|
$1.14T 860.13M USD | $288.56K 217.82 USD | $23,700 17.89 USD | $24,400 18.42 USD | $1.14T 860.13M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $15,500 11.7 USD |
+1.71
|
$1.07T 810.77M USD | $174.25K 131.53 USD | $15,260 11.52 USD | $15,690 11.84 USD | $1.07T 810.77M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,420 3.34 USD |
+1.61
|
$1.07T 810M USD | $5.37K 4.05 USD | $4,365 3.29 USD | $4,480 3.38 USD | $1.07T 810M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $32,600 24.61 USD |
+3.5
|
$988.68B 746.29M USD | $67.92K 51.27 USD | $31,700 23.93 USD | $32,750 24.72 USD | $988.68B 746.29M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $69,800 52.69 USD |
+1.01
|
$919.34B 693.95M USD | $8.31K 6.27 USD | $69,300 52.31 USD | $69,900 52.76 USD | $919.34B 693.95M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $63,800 48.16 USD |
+1.59
|
$658.1B 496.76M USD | $8.28K 6.25 USD | $62,700 47.33 USD | $64,100 48.39 USD | $658.1B 496.76M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,890 2.18 USD |
+2.67
|
$216.69B 163.57M USD | $1.59M 1.2K USD | $2,815 2.12 USD | $2,915 2.2 USD | $216.69B 163.57M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $3,775 2.85 USD |
+0.67
|
$173.6B 131.04M USD | $11.17K 8.43 USD | $3,750 2.83 USD | $3,775 2.85 USD | $173.6B 131.04M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,885 2.93 USD |
-0.26
|
$110.41B 83.34M USD | $63.48K 47.92 USD | $3,815 2.88 USD | $3,980 3 USD | $110.41B 83.34M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $7,170 5.41 USD |
-11.73
|
$103.17B 77.88M USD | $1.26M 952.77 USD | $7,120 5.37 USD | $7,980 6.02 USD | $103.17B 77.88M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,165 0.88 USD |
-3.08
|
$65.95B 49.78M USD | $45.13K 34.06 USD | $1,155 0.87 USD | $1,204 0.91 USD | $65.95B 49.78M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,450 1.09 USD |
-1.29
|
$61.18B 46.18M USD | $158.37K 119.54 USD | $1,417 1.07 USD | $1,469 1.11 USD | $61.18B 46.18M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,720 2.81 USD |
+0.27
|
$53.57B 40.44M USD | $9.41K 7.11 USD | $3,675 2.77 USD | $3,735 2.82 USD | $53.57B 40.44M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626L.KS | $8,020 6.05 USD |
+0.25
|
$0 0 USD | $5.14K 3.88 USD | $7,800 5.89 USD | $8,140 6.14 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}