국가: 대한민국 거래소: KSE 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $856,500 646.52 USD |
-6.7
|
$30.83T 23.27B USD | $116.49K 87.93 USD | $843,000 636.33 USD | $894,000 674.82 USD | $30.83T 23.27B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $437,500 330.24 USD |
-8.85
|
$13T 9.81B USD | $204.2K 154.13 USD | $429,500 324.2 USD | $468,500 353.64 USD | $13T 9.81B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $203,500 153.61 USD |
-8.54
|
$5.57T 4.2B USD | $121.04K 91.36 USD | $200,000 150.97 USD | $216,000 163.04 USD | $5.57T 4.2B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $25,650 19.36 USD |
-5.35
|
$4.76T 3.6B USD | $4.98M 3.76K USD | $24,550 18.53 USD | $26,450 19.97 USD | $4.76T 3.6B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $60,300 45.52 USD |
-7.94
|
$2.87T 2.17B USD | $701.75K 529.71 USD | $58,500 44.16 USD | $64,400 48.61 USD | $2.87T 2.17B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $8,830 6.67 USD |
-7.07
|
$2.74T 2.07B USD | $45.8K 34.57 USD | $8,700 6.57 USD | $9,410 7.1 USD | $2.74T 2.07B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $39,950 30.16 USD |
-7.41
|
$2.73T 2.06B USD | $671.49K 506.87 USD | $39,400 29.74 USD | $41,700 31.48 USD | $2.73T 2.06B USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $25,350 19.14 USD |
-3.79
|
$1.33T 1B USD | $47.04K 35.51 USD | $25,050 18.91 USD | $26,000 19.63 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $43,050 32.5 USD |
-8.8
|
$1.31T 985.52M USD | $82.34K 62.15 USD | $43,000 32.46 USD | $46,400 35.02 USD | $1.31T 985.52M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $62,000 46.8 USD |
-2.97
|
$816.61B 616.4M USD | $24.27K 18.32 USD | $61,600 46.5 USD | $64,000 48.31 USD | $816.61B 616.4M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $60,100 45.37 USD |
-1.48
|
$607.91B 458.87M USD | $7.9K 5.96 USD | $59,300 44.76 USD | $61,300 46.27 USD | $607.91B 458.87M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $6,960 5.25 USD |
-4
|
$320.06B 241.59M USD | $94.17K 71.09 USD | $6,770 5.11 USD | $7,200 5.43 USD | $320.06B 241.59M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $4,015 3.03 USD |
-5.64
|
$301.04B 227.24M USD | $4.55M 3.43K USD | $3,910 2.95 USD | $4,190 3.16 USD | $301.04B 227.24M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,030 3.04 USD |
-4.16
|
$114.53B 86.45M USD | $37.56K 28.35 USD | $3,955 2.99 USD | $4,175 3.15 USD | $114.53B 86.45M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,460 1.1 USD |
-3.56
|
$61.61B 46.5M USD | $213.79K 161.38 USD | $1,437 1.08 USD | $1,540 1.16 USD | $61.61B 46.5M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,590 2.71 USD |
-0.97
|
$51.7B 39.02M USD | $6.53K 4.93 USD | $3,540 2.67 USD | $3,620 2.73 USD | $51.7B 39.02M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $3,510 2.65 USD |
-2.5
|
$50.51B 38.12M USD | $20K 15.1 USD | $3,500 2.64 USD | $3,615 2.73 USD | $50.51B 38.12M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $659 0.5 USD |
-4.21
|
$39.99B 30.19M USD | $100.79K 76.08 USD | $642 0.48 USD | $690 0.52 USD | $39.99B 30.19M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626L.KS | $11,670 8.81 USD |
-6.42
|
$0 0 USD | $5.89K 4.44 USD | $11,410 8.61 USD | $12,460 9.41 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}