국가: 대한민국 거래소: KSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (206)
- {{country.name}}
- 모든 나라들
- 대한민국 (206)
KSE (206)
- {{item.name}}
- 모든 거래소
- KOSDAQ (10)
- KSE (206)
산업 (206)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | ₩78,400 59.18 USD |
+0.26
|
₩50T 37.9B USD | ₩3M 2.22K USD | ₩77,800 58.73 USD | ₩79,600 60.08 USD | ₩50T 37.9B USD | 0 | ₩0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩21,250 16.04 USD |
+1.43
|
₩2T 1.45B USD | ₩3M 2.07K USD | ₩20,500 15.47 USD | ₩21,900 16.53 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,705 1.29 USD |
+1.91
|
₩410B 309.22M USD | ₩987K 744.98 USD | ₩1,670 1.26 USD | ₩1,707 1.29 USD | ₩410B 309.22M USD | 0 | ₩0 0 USD | |
| NK Co., Ltd. 085310.KS | ₩1,298 0.98 USD |
0
|
₩90B 68.09M USD | ₩555K 419.23 USD | ₩1,288 0.97 USD | ₩1,320 1 USD | ₩90B 68.09M USD | 0 | ₩0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩956,000 721.62 USD |
+0.84
|
₩49T 37.13B USD | ₩67K 50.63 USD | ₩952,000 718.6 USD | ₩979,000 738.99 USD | ₩49T 37.13B USD | 0 | ₩0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩536,000 404.59 USD |
+0.37
|
₩48T 35.92B USD | ₩247K 186.57 USD | ₩534,000 403.08 USD | ₩552,000 416.67 USD | ₩48T 35.92B USD | 0 | ₩0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | ₩126,300 95.34 USD |
-0.24
|
₩39T 29.21B USD | ₩879K 663.44 USD | ₩125,700 94.88 USD | ₩129,400 97.68 USD | ₩39T 29.21B USD | 0 | ₩0 0 USD | |
| Samsung C&T Corporation 028260.KS | ₩228,500 172.48 USD |
+1.33
|
₩37T 28.14B USD | ₩257K 193.69 USD | ₩222,500 167.95 USD | ₩230,000 173.61 USD | ₩37T 28.14B USD | 0 | ₩0 0 USD | |
| Samsung C&T Corporation 02826K.KS | ₩147,100 111.04 USD |
+0.07
|
₩37T 27.79B USD | ₩5K 3.79 USD | ₩145,000 109.45 USD | ₩148,900 112.4 USD | ₩37T 27.79B USD | 0 | ₩0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩848,000 640.1 USD |
-1.4
|
₩31T 23.04B USD | ₩191K 143.96 USD | ₩831,000 627.27 USD | ₩853,000 643.88 USD | ₩31T 23.04B USD | 0 | ₩0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩426,000 321.56 USD |
+1.91
|
₩30T 22.74B USD | ₩174K 131.28 USD | ₩419,500 316.65 USD | ₩431,000 325.33 USD | ₩30T 22.74B USD | 0 | ₩0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩26,250 19.81 USD |
-0.57
|
₩22T 16.92B USD | ₩4M 2.9K USD | ₩26,100 19.7 USD | ₩27,000 20.38 USD | ₩22T 16.92B USD | 0 | ₩0 0 USD | |
| Hyundai Rotem Company 064350.KS | ₩195,900 147.87 USD |
-0.41
|
₩21T 16.14B USD | ₩750K 566.07 USD | ₩193,500 146.06 USD | ₩203,000 153.23 USD | ₩21T 16.14B USD | 0 | ₩0 0 USD | |
| HMM Co.,Ltd 011200.KS | ₩20,200 15.25 USD |
+1.46
|
₩21T 15.63B USD | ₩794K 599.06 USD | ₩19,750 14.91 USD | ₩20,250 15.29 USD | ₩21T 15.63B USD | 0 | ₩0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | ₩2,220,000 1675.74 USD |
-3.65
|
₩21T 15.6B USD | ₩69K 51.9 USD | ₩2,180,000 1645.54 USD | ₩2,325,000 1755 USD | ₩21T 15.6B USD | 0 | ₩0 0 USD | |
| Doosan Corporation 000155.KS | ₩612,000 461.96 USD |
-0.97
|
₩16T 12.26B USD | ₩58K 43.92 USD | ₩590,000 445.35 USD | ₩635,000 479.32 USD | ₩16T 12.26B USD | 0 | ₩0 0 USD | |
| Doosan Corporation 000150.KS | ₩995,000 751.06 USD |
-1.87
|
₩16T 12.14B USD | ₩67K 50.72 USD | ₩987,000 745.02 USD | ₩1,018,000 768.42 USD | ₩16T 12.14B USD | 0 | ₩0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | ₩489,000 369.12 USD |
-0.51
|
₩15T 10.96B USD | ₩257K 193.84 USD | ₩480,500 362.7 USD | ₩513,000 387.23 USD | ₩15T 10.96B USD | 0 | ₩0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | ₩169,500 127.94 USD |
+2.91
|
₩13T 9.6B USD | ₩171K 129.43 USD | ₩163,900 123.72 USD | ₩169,800 128.17 USD | ₩13T 9.6B USD | 0 | ₩0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | ₩103,800 78.35 USD |
+1.96
|
₩10T 7.64B USD | ₩744K 561.72 USD | ₩101,600 76.69 USD | ₩106,400 80.31 USD | ₩10T 7.64B USD | 0 | ₩0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | ₩53,800 40.61 USD |
+1.7
|
₩10T 7.59B USD | ₩862K 650.29 USD | ₩52,900 39.93 USD | ₩54,500 41.14 USD | ₩10T 7.59B USD | 0 | ₩0 0 USD | |
| Posco International Corporation 047050.KS | ₩54,300 40.99 USD |
+2.65
|
₩9T 6.99B USD | ₩353K 266.39 USD | ₩52,800 39.86 USD | ₩54,700 41.29 USD | ₩9T 6.99B USD | 0 | ₩0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | ₩403,500 304.58 USD |
-1.34
|
₩9T 6.65B USD | ₩157K 118.18 USD | ₩399,000 301.18 USD | ₩415,500 313.63 USD | ₩9T 6.65B USD | 0 | ₩0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩211,500 159.65 USD |
+0.71
|
₩8T 6.37B USD | ₩192K 145 USD | ₩210,500 158.89 USD | ₩218,500 164.93 USD | ₩8T 6.37B USD | 0 | ₩0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | ₩22,300 16.83 USD |
+2.29
|
₩8T 6.2B USD | ₩1M 1.01K USD | ₩21,800 16.46 USD | ₩22,300 16.83 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,650 18.61 USD |
+0.82
|
₩8T 6.11B USD | ₩7K 5.54 USD | ₩24,450 18.46 USD | ₩24,850 18.76 USD | ₩8T 6.11B USD | 0 | ₩0 0 USD | |
| Hanwha Corporation 00088K.KS | ₩40,500 30.57 USD |
+1.12
|
₩7T 5.44B USD | ₩58K 43.77 USD | ₩39,650 29.93 USD | ₩41,100 31.02 USD | ₩7T 5.44B USD | 0 | ₩0 0 USD | |
| Hanwha Corporation 000880.KS | ₩91,900 69.37 USD |
+0.55
|
₩7T 5.41B USD | ₩198K 149.38 USD | ₩89,600 67.63 USD | ₩92,700 69.97 USD | ₩7T 5.41B USD | 0 | ₩0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩52,600 39.7 USD |
+0.57
|
₩7T 5.28B USD | ₩3K 2.14 USD | ₩52,200 39.4 USD | ₩53,500 40.38 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩62,000 46.8 USD |
-0.64
|
₩7T 5.21B USD | ₩726K 547.98 USD | ₩61,600 46.5 USD | ₩63,500 47.93 USD | ₩7T 5.21B USD | 0 | ₩0 0 USD | |
| Hanjin Kal 18064K.KS | ₩36,250 27.36 USD |
+1.4
|
₩7T 5.12B USD | ₩4K 2.79 USD | ₩35,400 26.72 USD | ₩36,450 27.51 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | |
| Hanjin Kal 180640.KS | ₩101,300 76.46 USD |
+0.4
|
₩7T 5.07B USD | ₩38K 28.32 USD | ₩100,000 75.48 USD | ₩102,900 77.67 USD | ₩7T 5.07B USD | 0 | ₩0 0 USD | |
| LS Corp. 006260.KS | ₩210,000 158.52 USD |
-2.56
|
₩6T 4.34B USD | ₩120K 90.24 USD | ₩208,500 157.38 USD | ₩217,000 163.8 USD | ₩6T 4.34B USD | 0 | ₩0 0 USD | |
| GS Holdings Corp. 078930.KS | ₩60,600 45.74 USD |
+6.69
|
₩6T 4.32B USD | ₩663K 500.4 USD | ₩57,000 43.03 USD | ₩60,800 45.89 USD | ₩6T 4.32B USD | 0 | ₩0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | ₩58,700 44.31 USD |
+0.17
|
₩6T 4.24B USD | ₩136K 102.31 USD | ₩58,100 43.86 USD | ₩58,800 44.38 USD | ₩6T 4.24B USD | 0 | ₩0 0 USD | |
| GS Holdings Corp. 078935.KS | ₩49,000 36.99 USD |
+3.59
|
₩6T 4.19B USD | ₩36K 27.15 USD | ₩46,700 35.25 USD | ₩49,100 37.06 USD | ₩6T 4.19B USD | 0 | ₩0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | ₩26,300 19.85 USD |
+1.54
|
₩5T 3.89B USD | ₩636K 480.31 USD | ₩25,700 19.4 USD | ₩26,400 19.93 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩25,600 19.32 USD |
+1.79
|
₩5T 3.59B USD | ₩6M 4.31K USD | ₩24,750 18.68 USD | ₩26,450 19.97 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | |
| CJ Corporation 001045.KS | ₩91,300 68.92 USD |
+0.88
|
₩5T 3.52B USD | ₩3K 2.45 USD | ₩89,400 67.48 USD | ₩91,400 68.99 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | |
| CJ Corporation 00104K.KS | ₩149,800 113.07 USD |
+0.27
|
₩5T 3.5B USD | ₩12K 8.91 USD | ₩146,700 110.73 USD | ₩150,000 113.23 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | |
| CJ Corporation 001040.KS | ₩170,500 128.7 USD |
-0.12
|
₩5T 3.48B USD | ₩152K 114.71 USD | ₩167,200 126.21 USD | ₩172,300 130.06 USD | ₩5T 3.48B USD | 0 | ₩0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩94,600 71.41 USD |
-1.36
|
₩4T 2.72B USD | ₩160K 120.83 USD | ₩93,500 70.58 USD | ₩96,700 72.99 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | ₩42,250 31.89 USD |
-0.59
|
₩4T 2.66B USD | ₩800K 603.7 USD | ₩41,600 31.4 USD | ₩43,300 32.68 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | |
| KCC Corporation 002380.KS | ₩430,000 324.58 USD |
+3.74
|
₩3T 2.39B USD | ₩24K 17.94 USD | ₩415,500 313.63 USD | ₩430,500 324.96 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | ₩61,400 46.35 USD |
-1.44
|
₩3T 2.21B USD | ₩681K 513.63 USD | ₩60,000 45.29 USD | ₩62,900 47.48 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | |
| Poongsan Corporation 103140.KS | ₩104,400 78.8 USD |
+2.15
|
₩3T 2.15B USD | ₩148K 112 USD | ₩101,900 76.92 USD | ₩105,500 79.64 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩82,600 62.35 USD |
-1.43
|
₩3T 2.11B USD | ₩283K 213.57 USD | ₩81,300 61.37 USD | ₩85,500 64.54 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | ₩76,600 57.82 USD |
+3.93
|
₩3T 2.09B USD | ₩334K 252.1 USD | ₩73,500 55.48 USD | ₩78,400 59.18 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩8,790 6.64 USD |
+4.27
|
₩3T 2.02B USD | ₩112K 84.48 USD | ₩8,300 6.27 USD | ₩9,200 6.94 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩14,020 10.58 USD |
-0.5
|
₩3T 2B USD | ₩790K 596.37 USD | ₩13,930 10.51 USD | ₩14,150 10.68 USD | ₩3T 2B USD | 0 | ₩0 0 USD | |
| Hyosung Corporation 004800.KS | ₩151,500 114.36 USD |
-7.79
|
₩3T 1.91B USD | ₩161K 121.59 USD | ₩142,900 107.87 USD | ₩157,800 119.11 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩36,600 27.63 USD |
-2.4
|
₩3T 1.89B USD | ₩710K 535.66 USD | ₩36,000 27.17 USD | ₩37,850 28.57 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | |
| S-1 Corporation 012750.KS | ₩74,100 55.93 USD |
+0.95
|
₩3T 1.89B USD | ₩38K 28.4 USD | ₩72,600 54.8 USD | ₩74,400 56.16 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩52,300 39.48 USD |
+1.16
|
₩2T 1.78B USD | ₩174K 131.18 USD | ₩51,200 38.65 USD | ₩52,400 39.55 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | ₩40,200 30.34 USD |
+14.37
|
₩2T 1.59B USD | ₩4M 3.09K USD | ₩35,950 27.14 USD | ₩43,450 32.8 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | ₩3,800 2.87 USD |
+0.93
|
₩2T 1.53B USD | ₩1M 901.34 USD | ₩3,735 2.82 USD | ₩3,805 2.87 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | |
| CJ Logistics Corporation 000120.KS | ₩95,400 72.01 USD |
+2.69
|
₩2T 1.44B USD | ₩121K 91.26 USD | ₩90,000 67.94 USD | ₩95,400 72.01 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | |
| CS Wind Corporation 112610.KS | ₩44,200 33.36 USD |
+3.03
|
₩2T 1.38B USD | ₩181K 136.29 USD | ₩42,950 32.42 USD | ₩44,400 33.51 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | ₩8,670 6.54 USD |
+2.24
|
₩2T 1.35B USD | ₩87K 65.72 USD | ₩8,450 6.38 USD | ₩8,670 6.54 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | ₩41,500 31.33 USD |
+1.22
|
₩2T 1.24B USD | ₩149K 112.34 USD | ₩40,500 30.57 USD | ₩41,850 31.59 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩92,800 70.05 USD |
-0.75
|
₩2T 1.22B USD | ₩77K 58.19 USD | ₩92,100 69.52 USD | ₩94,000 70.95 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | ₩23,100 17.44 USD |
-1.49
|
₩2T 1.2B USD | ₩19K 14.05 USD | ₩22,950 17.32 USD | ₩23,700 17.89 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | |
| Doosan Corporation 000157.KS | ₩553,000 417.42 USD |
+0.73
|
₩2T 1.15B USD | ₩6K 4.83 USD | ₩523,000 394.78 USD | ₩556,000 419.69 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,460 2.61 USD |
+1.02
|
₩1T 1.07B USD | ₩748K 564.4 USD | ₩3,405 2.57 USD | ₩3,460 2.61 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | |
| LX Holdings Corp. 383800.KS | ₩8,630 6.51 USD |
+1.17
|
₩1T 1.01B USD | ₩253K 190.75 USD | ₩8,500 6.42 USD | ₩8,660 6.54 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | |
| LX Holdings Corp. 38380K.KS | ₩8,820 6.66 USD |
-0.34
|
₩1T 996.74M USD | ₩1K 0.88 USD | ₩8,650 6.53 USD | ₩8,850 6.68 USD | ₩1T 996.74M USD | 0 | ₩0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | ₩32,100 24.23 USD |
+0.94
|
₩1T 972.57M USD | ₩175K 132.06 USD | ₩31,750 23.97 USD | ₩32,750 24.72 USD | ₩1T 972.57M USD | 0 | ₩0 0 USD | |
| HDC Hyundai Development Company 294870.KS | ₩19,040 14.37 USD |
+0.16
|
₩1T 916.09M USD | ₩127K 95.81 USD | ₩18,900 14.27 USD | ₩19,240 14.52 USD | ₩1T 916.09M USD | 0 | ₩0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | ₩39,900 30.12 USD |
+0.25
|
₩1T 913.41M USD | ₩155K 117.02 USD | ₩39,650 29.93 USD | ₩40,550 30.61 USD | ₩1T 913.41M USD | 0 | ₩0 0 USD | |
| LX International Corp. 001120.KS | ₩31,350 23.66 USD |
+2.12
|
₩1T 851.15M USD | ₩100K 75.68 USD | ₩30,700 23.17 USD | ₩31,400 23.7 USD | ₩1T 851.15M USD | 0 | ₩0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | ₩62,000 46.8 USD |
+0.49
|
₩1T 843.44M USD | ₩17K 13.14 USD | ₩61,100 46.12 USD | ₩62,100 46.88 USD | ₩1T 843.44M USD | 0 | ₩0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | ₩30,950 23.36 USD |
+1.64
|
₩1T 841.02M USD | ₩32K 24.46 USD | ₩30,250 22.83 USD | ₩31,050 23.44 USD | ₩1T 841.02M USD | 0 | ₩0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | ₩39,750 30 USD |
0
|
₩1T 839.36M USD | ₩3K 1.94 USD | ₩38,100 28.76 USD | ₩39,950 30.16 USD | ₩1T 839.36M USD | 0 | ₩0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩19,310 14.58 USD |
+0.89
|
₩1T 828.63M USD | ₩366K 276.08 USD | ₩19,040 14.37 USD | ₩19,700 14.87 USD | ₩1T 828.63M USD | 0 | ₩0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | ₩47,250 35.67 USD |
+3.05
|
₩1T 798.7M USD | ₩108K 81.51 USD | ₩45,350 34.23 USD | ₩47,750 36.04 USD | ₩1T 798.7M USD | 0 | ₩0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | ₩66,100 49.89 USD |
-4.2
|
₩956B 721.46M USD | ₩57K 43.34 USD | ₩64,800 48.91 USD | ₩69,100 52.16 USD | ₩956B 721.46M USD | 0 | ₩0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | ₩27,500 20.76 USD |
+2.61
|
₩931B 702.89M USD | ₩18K 13.42 USD | ₩26,550 20.04 USD | ₩27,850 21.02 USD | ₩931B 702.89M USD | 0 | ₩0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | ₩41,800 31.55 USD |
+1.46
|
₩921B 694.97M USD | ₩80K 60.48 USD | ₩40,650 30.68 USD | ₩41,800 31.55 USD | ₩921B 694.97M USD | 0 | ₩0 0 USD | |
| SK Networks Company Limited 001740.KS | ₩4,645 3.51 USD |
-1.69
|
₩901B 680.02M USD | ₩438K 330.43 USD | ₩4,605 3.48 USD | ₩4,735 3.57 USD | ₩901B 680.02M USD | 0 | ₩0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩62,000 46.8 USD |
-11.81
|
₩896B 676.4M USD | ₩339K 255.88 USD | ₩60,600 45.74 USD | ₩71,100 53.67 USD | ₩896B 676.4M USD | 0 | ₩0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | ₩41,700 31.48 USD |
-2
|
₩824B 622.01M USD | ₩114K 85.72 USD | ₩41,050 30.99 USD | ₩43,350 32.72 USD | ₩824B 622.01M USD | 0 | ₩0 0 USD | |
| Samyang Holdings Corporation 000070.KS | ₩104,600 78.96 USD |
0
|
₩812B 612.95M USD | ₩0 0 USD | ₩104,600 78.96 USD | ₩104,600 78.96 USD | ₩812B 612.95M USD | 0 | ₩0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | ₩61,000 46.05 USD |
+0.66
|
₩803B 606.46M USD | ₩31K 23.09 USD | ₩60,000 45.29 USD | ₩61,300 46.27 USD | ₩803B 606.46M USD | 0 | ₩0 0 USD | |
| Kolon Corporation 002025.KS | ₩24,100 18.19 USD |
+4.1
|
₩640B 483.43M USD | ₩20K 15.3 USD | ₩23,150 17.47 USD | ₩24,450 18.46 USD | ₩640B 483.43M USD | 0 | ₩0 0 USD | |
| Kolon Corporation 002020.KS | ₩48,000 36.23 USD |
+2.67
|
₩632B 476.79M USD | ₩500K 377.67 USD | ₩45,450 34.31 USD | ₩50,400 38.04 USD | ₩632B 476.79M USD | 0 | ₩0 0 USD | |
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩61,500 46.42 USD |
+1.32
|
₩622B 469.56M USD | ₩14K 10.64 USD | ₩60,700 45.82 USD | ₩61,700 46.57 USD | ₩622B 469.56M USD | 0 | ₩0 0 USD | |
| Korea Line Corporation 005880.KS | ₩1,827 1.38 USD |
+0.77
|
₩590B 445.1M USD | ₩2M 1.15K USD | ₩1,793 1.35 USD | ₩1,828 1.38 USD | ₩590B 445.1M USD | 0 | ₩0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | ₩18,570 14.02 USD |
+2.03
|
₩552B 416.66M USD | ₩22K 16.43 USD | ₩18,090 13.65 USD | ₩18,570 14.02 USD | ₩552B 416.66M USD | 0 | ₩0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩4,780 3.61 USD |
0
|
₩542B 409.38M USD | ₩2K 1.16 USD | ₩4,780 3.61 USD | ₩4,870 3.68 USD | ₩542B 409.38M USD | 0 | ₩0 0 USD | |
| Samyang Corporation 145990.KS | ₩53,000 40.01 USD |
+3.31
|
₩512B 386.72M USD | ₩51K 38.2 USD | ₩51,300 38.72 USD | ₩53,100 40.08 USD | ₩512B 386.72M USD | 0 | ₩0 0 USD | |
| Samyang Corporation 145995.KS | ₩36,800 27.78 USD |
+1.94
|
₩506B 381.57M USD | ₩1K 0.76 USD | ₩36,250 27.36 USD | ₩36,800 27.78 USD | ₩506B 381.57M USD | 0 | ₩0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,626 1.23 USD |
+2.72
|
₩479B 361.41M USD | ₩289K 218.31 USD | ₩1,583 1.19 USD | ₩1,650 1.25 USD | ₩479B 361.41M USD | 0 | ₩0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | ₩1,739 1.31 USD |
+1.34
|
₩473B 356.99M USD | ₩440K 331.84 USD | ₩1,707 1.29 USD | ₩1,760 1.33 USD | ₩473B 356.99M USD | 0 | ₩0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | ₩5,710 4.31 USD |
+5.35
|
₩460B 347.27M USD | ₩125K 94.02 USD | ₩5,430 4.1 USD | ₩5,720 4.32 USD | ₩460B 347.27M USD | 0 | ₩0 0 USD | |
| KCC GLASS Corporation 344820.KS | ₩26,900 20.31 USD |
+2.09
|
₩429B 323.73M USD | ₩63K 47.29 USD | ₩26,150 19.74 USD | ₩26,950 20.34 USD | ₩429B 323.73M USD | 0 | ₩0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | ₩45,300 34.19 USD |
+0.89
|
₩391B 294.85M USD | ₩9K 6.59 USD | ₩44,500 33.59 USD | ₩45,450 34.31 USD | ₩391B 294.85M USD | 0 | ₩0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩8,050 6.08 USD |
-0.25
|
₩370B 279.43M USD | ₩597K 450.57 USD | ₩7,870 5.94 USD | ₩8,130 6.14 USD | ₩370B 279.43M USD | 0 | ₩0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | ₩7,180 5.42 USD |
+1.13
|
₩370B 279.3M USD | ₩60K 45.6 USD | ₩7,110 5.37 USD | ₩7,290 5.5 USD | ₩370B 279.3M USD | 0 | ₩0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | ₩23,150 17.47 USD |
-1.07
|
₩334B 251.76M USD | ₩37K 27.7 USD | ₩23,150 17.47 USD | ₩23,650 17.85 USD | ₩334B 251.76M USD | 0 | ₩0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}