국가: 대한민국 거래소: KSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (206)
- {{country.name}}
- 모든 나라들
- 대한민국 (206)
KSE (206)
- {{item.name}}
- 모든 거래소
- KOSDAQ (5)
- KSE (206)
산업 (206)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $34,300 25.89 USD |
+7.36
|
$21.97T 16.58B USD | $17.62M 13.3K USD | $31,900 24.08 USD | $34,750 26.23 USD | $21.97T 16.58B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,550 10.98 USD |
+0.9
|
$12.43T 9.38B USD | $4.18M 3.16K USD | $14,430 10.89 USD | $14,720 11.11 USD | $12.43T 9.38B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $841,000 634.82 USD |
+2.31
|
$39.68T 29.95B USD | $160.35K 121.04 USD | $823,000 621.23 USD | $845,000 637.84 USD | $39.68T 29.95B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $419,500 316.65 USD |
+0.72
|
$37.24T 28.11B USD | $202.44K 152.81 USD | $417,500 315.14 USD | $431,500 325.71 USD | $37.24T 28.11B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $81,200 61.29 USD |
+0.87
|
$24.88T 18.78B USD | $2.16M 1.63K USD | $80,700 60.92 USD | $82,900 62.58 USD | $24.88T 18.78B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $22,950 17.32 USD |
+3.61
|
$23.52T 17.76B USD | $3.87M 2.92K USD | $21,500 16.23 USD | $23,200 17.51 USD | $23.52T 17.76B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $287,000 216.64 USD |
-0.69
|
$20.3T 15.32B USD | $151.35K 114.24 USD | $286,000 215.88 USD | $291,500 220.03 USD | $20.3T 15.32B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $123,900 93.52 USD |
+0.57
|
$20.23T 15.27B USD | $106.98K 80.75 USD | $122,300 92.32 USD | $123,900 93.52 USD | $20.23T 15.27B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $92,500 69.82 USD |
-0.43
|
$20.03T 15.12B USD | $4.29K 3.24 USD | $91,600 69.14 USD | $93,300 70.43 USD | $20.03T 15.12B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $365,000 275.52 USD |
+0.41
|
$13.14T 9.92B USD | $264.4K 199.58 USD | $360,500 272.12 USD | $369,000 278.53 USD | $13.14T 9.92B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $113,900 85.98 USD |
+2.34
|
$12.43T 9.38B USD | $1.18M 893.67 USD | $111,600 84.24 USD | $116,600 88.01 USD | $12.43T 9.38B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $47,350 35.74 USD |
+5.46
|
$8.85T 6.68B USD | $4.88M 3.69K USD | $45,600 34.42 USD | $48,000 36.23 USD | $8.85T 6.68B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $405,000 305.71 USD |
+4.38
|
$8.83T 6.66B USD | $179.23K 135.29 USD | $392,000 295.9 USD | $408,000 307.97 USD | $8.83T 6.66B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $90,100 68.01 USD |
+1.46
|
$8.78T 6.63B USD | $503.15K 379.8 USD | $89,700 67.71 USD | $91,200 68.84 USD | $8.78T 6.63B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $112,600 84.99 USD |
-0.53
|
$8.44T 6.37B USD | $180.28K 136.08 USD | $111,900 84.47 USD | $114,000 86.05 USD | $8.44T 6.37B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $45,500 34.35 USD |
+1.79
|
$8.44T 6.37B USD | $848.82K 640.72 USD | $44,000 33.21 USD | $56,900 42.95 USD | $8.44T 6.37B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,350 16.87 USD |
-1.32
|
$8.26T 6.23B USD | $954.96K 720.84 USD | $22,300 16.83 USD | $22,750 17.17 USD | $8.26T 6.23B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $122,700 92.62 USD |
-1.84
|
$8.14T 6.14B USD | $387.29K 292.34 USD | $121,600 91.79 USD | $134,000 101.15 USD | $8.14T 6.14B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,050 17.4 USD |
-3.56
|
$8.07T 6.09B USD | $54.93K 41.46 USD | $22,950 17.32 USD | $24,050 18.15 USD | $8.07T 6.09B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $46,850 35.36 USD |
-1.68
|
$7.99T 6.03B USD | $298.96K 225.66 USD | $46,800 35.33 USD | $47,800 36.08 USD | $7.99T 6.03B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $243,000 183.43 USD |
+1.67
|
$7.22T 5.45B USD | $191.93K 144.88 USD | $235,500 177.76 USD | $244,500 184.56 USD | $7.22T 5.45B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $173,800 131.19 USD |
-0.17
|
$6.93T 5.23B USD | $142K 107.19 USD | $172,300 130.06 USD | $175,100 132.17 USD | $6.93T 5.23B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $252,500 190.6 USD |
+7.68
|
$6.8T 5.14B USD | $111.46K 84.13 USD | $234,500 177.01 USD | $256,000 193.24 USD | $6.8T 5.14B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $404,500 305.33 USD |
+3.19
|
$6.52T 4.92B USD | $212.27K 160.23 USD | $392,000 295.9 USD | $409,000 308.73 USD | $6.52T 4.92B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $585,000 441.58 USD |
+1.21
|
$5.45T 4.11B USD | $48.53K 36.63 USD | $573,000 432.52 USD | $587,000 443.09 USD | $5.45T 4.11B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $44,600 33.67 USD |
+2.65
|
$4.97T 3.75B USD | $804.75K 607.46 USD | $43,500 32.84 USD | $45,000 33.97 USD | $4.97T 3.75B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $54,100 40.84 USD |
-0.37
|
$4.82T 3.64B USD | $4.26K 3.21 USD | $53,600 40.46 USD | $54,900 41.44 USD | $4.82T 3.64B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $46,750 35.29 USD |
+0.75
|
$4.47T 3.38B USD | $113.36K 85.57 USD | $45,800 34.57 USD | $47,200 35.63 USD | $4.47T 3.38B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $23,600 17.81 USD |
+1.29
|
$4.18T 3.16B USD | $110.19K 83.17 USD | $23,100 17.44 USD | $23,600 17.81 USD | $4.18T 3.16B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $41,850 31.59 USD |
+0.84
|
$4.16T 3.14B USD | $81 0.06 USD | $41,800 31.55 USD | $41,850 31.59 USD | $4.16T 3.14B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $53,000 40.01 USD |
+0.38
|
$4.14T 3.13B USD | $299.08K 225.75 USD | $52,000 39.25 USD | $54,000 40.76 USD | $4.14T 3.13B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $151,000 113.98 USD |
+4.21
|
$4.13T 3.12B USD | $212.1K 160.1 USD | $144,500 109.07 USD | $151,000 113.98 USD | $4.13T 3.12B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $20,150 15.21 USD |
-1.71
|
$3.95T 2.98B USD | $487.77K 368.19 USD | $20,000 15.1 USD | $20,600 15.55 USD | $3.95T 2.98B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $39,000 29.44 USD |
-0.89
|
$3.69T 2.79B USD | $111.33K 84.04 USD | $38,750 29.25 USD | $39,650 29.93 USD | $3.69T 2.79B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $38,150 28.8 USD |
-0.91
|
$3.69T 2.79B USD | $6.37K 4.81 USD | $38,150 28.8 USD | $38,500 29.06 USD | $3.69T 2.79B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $73,000 55.1 USD |
-0.68
|
$3.4T 2.56B USD | $3.36K 2.54 USD | $72,200 54.5 USD | $73,700 55.63 USD | $3.4T 2.56B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $102,600 77.45 USD |
-1.35
|
$3.37T 2.55B USD | $13.79K 10.41 USD | $101,000 76.24 USD | $104,900 79.18 USD | $3.37T 2.55B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $124,500 93.98 USD |
-1.5
|
$3.37T 2.54B USD | $126.01K 95.12 USD | $123,300 93.07 USD | $127,700 96.39 USD | $3.37T 2.54B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $73,100 55.18 USD |
-1.62
|
$2.64T 1.99B USD | $194.04K 146.47 USD | $72,100 54.42 USD | $75,100 56.69 USD | $2.64T 1.99B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $65,100 49.14 USD |
+8.32
|
$2.48T 1.87B USD | $492.11K 371.46 USD | $60,100 45.37 USD | $65,900 49.74 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $28,900 21.81 USD |
-0.69
|
$2.41T 1.82B USD | $663.32K 500.7 USD | $28,850 21.78 USD | $29,750 22.46 USD | $2.41T 1.82B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $67,400 50.88 USD |
+3.37
|
$2.28T 1.72B USD | $48.27K 36.43 USD | $65,100 49.14 USD | $67,900 51.25 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $12,130 9.16 USD |
-1.22
|
$2.25T 1.7B USD | $685.2K 517.21 USD | $12,020 9.07 USD | $12,390 9.35 USD | $2.25T 1.7B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $48,850 36.87 USD |
+2.2
|
$2.02T 1.53B USD | $600.38K 453.19 USD | $47,650 35.97 USD | $49,900 37.67 USD | $2.02T 1.53B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,630 7.27 USD |
-1.43
|
$1.98T 1.5B USD | $42.33K 31.95 USD | $9,610 7.25 USD | $9,770 7.37 USD | $1.98T 1.5B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,635 2.74 USD |
+0.97
|
$1.94T 1.47B USD | $988.69K 746.3 USD | $3,585 2.71 USD | $3,660 2.76 USD | $1.94T 1.47B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $259,000 195.5 USD |
-2.26
|
$1.9T 1.44B USD | $26.36K 19.9 USD | $257,500 194.37 USD | $270,000 203.81 USD | $1.9T 1.44B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $41,800 31.55 USD |
+4.63
|
$1.88T 1.42B USD | $288.74K 217.95 USD | $39,850 30.08 USD | $41,900 31.63 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $45,550 34.38 USD |
+4.59
|
$1.79T 1.35B USD | $285.93K 215.83 USD | $43,900 33.14 USD | $46,400 35.02 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $19,400 14.64 USD |
+2.21
|
$1.75T 1.32B USD | $21.07K 15.91 USD | $18,740 14.15 USD | $19,400 14.64 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $8,560 6.46 USD |
-2.39
|
$1.65T 1.24B USD | $749.04K 565.4 USD | $8,520 6.43 USD | $8,800 6.64 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $19,200 14.49 USD |
+3.62
|
$1.63T 1.23B USD | $658.58K 497.12 USD | $18,670 14.09 USD | $19,500 14.72 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $24,850 18.76 USD |
-1.78
|
$1.59T 1.2B USD | $710.83K 536.56 USD | $22,700 17.13 USD | $26,200 19.78 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $58,300 44.01 USD |
+0.52
|
$1.59T 1.2B USD | $166.6K 125.76 USD | $57,900 43.71 USD | $59,400 44.84 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $79,500 60.01 USD |
+0.38
|
$1.59T 1.2B USD | $70.46K 53.19 USD | $78,700 59.41 USD | $79,800 60.24 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,685 2.78 USD |
+2.22
|
$1.51T 1.14B USD | $1.44M 1.08K USD | $3,615 2.73 USD | $3,730 2.82 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $28,900 21.81 USD |
+4.52
|
$1.38T 1.04B USD | $1.11M 839.52 USD | $27,450 20.72 USD | $29,100 21.97 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $39,500 29.82 USD |
-0.5
|
$1.34T 1.01B USD | $293.73K 221.72 USD | $39,350 29.7 USD | $40,600 30.65 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $71,100 53.67 USD |
-1.11
|
$1.26T 947.89M USD | $65.57K 49.5 USD | $70,800 53.44 USD | $72,400 54.65 USD | $1.26T 947.89M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $18,020 13.6 USD |
+6.25
|
$1.25T 940.7M USD | $769.24K 580.65 USD | $17,200 12.98 USD | $18,020 13.6 USD | $1.25T 940.7M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,870 3.68 USD |
+4.39
|
$1.22T 924.27M USD | $56.42K 42.58 USD | $4,675 3.53 USD | $4,880 3.68 USD | $1.22T 924.27M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,500 6.42 USD |
+0.35
|
$1.19T 899.15M USD | $339 0.26 USD | $8,240 6.22 USD | $8,570 6.47 USD | $1.19T 899.15M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $7,040 5.31 USD |
-0.85
|
$1.18T 888.4M USD | $68.05K 51.36 USD | $7,040 5.31 USD | $7,210 5.44 USD | $1.18T 888.4M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $377,500 284.95 USD |
+13.7
|
$1.15T 869.73M USD | $20.36K 15.37 USD | $333,000 251.36 USD | $406,500 306.84 USD | $1.15T 869.73M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $77,800 58.73 USD |
+0.13
|
$1.12T 848.77M USD | $30.5K 23.02 USD | $76,900 58.05 USD | $78,600 59.33 USD | $1.12T 848.77M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $30,750 23.21 USD |
-0.49
|
$1.11T 835.59M USD | $32.29K 24.38 USD | $30,450 22.98 USD | $31,150 23.51 USD | $1.11T 835.59M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $21,000 15.85 USD |
-4.33
|
$1.1T 830.08M USD | $120.87K 91.24 USD | $20,850 15.74 USD | $22,000 16.61 USD | $1.1T 830.08M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $35,000 26.42 USD |
-0.57
|
$1.06T 801.23M USD | $108.19K 81.67 USD | $34,750 26.23 USD | $35,500 26.8 USD | $1.06T 801.23M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $27,950 21.1 USD |
0
|
$1.01T 758.84M USD | $101.87K 76.89 USD | $27,800 20.98 USD | $28,150 21.25 USD | $1.01T 758.84M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $23,850 18 USD |
-1.85
|
$957.53B 722.78M USD | $159.31K 120.25 USD | $23,700 17.89 USD | $24,600 18.57 USD | $957.53B 722.78M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $69,500 52.46 USD |
-4.66
|
$915.39B 690.97M USD | $318.72K 240.58 USD | $68,700 51.86 USD | $72,800 54.95 USD | $915.39B 690.97M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $53,700 40.53 USD |
-1.47
|
$897.77B 677.67M USD | $14.25K 10.76 USD | $53,400 40.31 USD | $54,600 41.21 USD | $897.77B 677.67M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $40,450 30.53 USD |
+4.12
|
$883.99B 667.27M USD | $168.15K 126.93 USD | $38,700 29.21 USD | $40,450 30.53 USD | $883.99B 667.27M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $21,500 16.23 USD |
+0.94
|
$857B 646.9M USD | $2.02K 1.52 USD | $21,150 15.96 USD | $22,000 16.61 USD | $857B 646.9M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $43,200 32.61 USD |
-0.92
|
$812.28B 613.14M USD | $34K 25.66 USD | $43,150 32.57 USD | $44,600 33.67 USD | $812.28B 613.14M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $36,000 27.17 USD |
-0.96
|
$811.9B 612.86M USD | $11.17K 8.43 USD | $35,650 26.91 USD | $36,600 27.63 USD | $811.9B 612.86M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $40,400 30.5 USD |
+8.31
|
$798.35B 602.62M USD | $323.43K 244.14 USD | $36,950 27.89 USD | $41,150 31.06 USD | $798.35B 602.62M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,040 3.05 USD |
-0.49
|
$783.47B 591.39M USD | $221.55K 167.23 USD | $4,040 3.05 USD | $4,075 3.08 USD | $783.47B 591.39M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $34,950 26.38 USD |
+5.59
|
$782.67B 590.79M USD | $211.05K 159.3 USD | $33,400 25.21 USD | $35,800 27.02 USD | $782.67B 590.79M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,540 1.92 USD |
-1.17
|
$746.93B 563.81M USD | $152.58K 115.17 USD | $2,500 1.89 USD | $2,570 1.94 USD | $746.93B 563.81M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $62,300 47.03 USD |
-0.48
|
$630.16B 475.67M USD | $43.23K 32.63 USD | $61,600 46.5 USD | $63,200 47.71 USD | $630.16B 475.67M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,460 4.12 USD |
+0.18
|
$619.5B 467.62M USD | $23.79K 17.96 USD | $5,240 3.96 USD | $5,460 4.12 USD | $619.5B 467.62M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,340 5.54 USD |
-6.02
|
$611.19B 461.35M USD | $1.68M 1.27K USD | $7,240 5.47 USD | $7,730 5.83 USD | $611.19B 461.35M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $39,400 29.74 USD |
+5.35
|
$569.71B 430.04M USD | $38.87K 29.34 USD | $37,400 28.23 USD | $39,400 29.74 USD | $569.71B 430.04M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $7,010 5.29 USD |
+1.59
|
$564.8B 426.33M USD | $287.86K 217.29 USD | $6,780 5.12 USD | $7,080 5.34 USD | $564.8B 426.33M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $18,880 14.25 USD |
-2.38
|
$561.2B 423.62M USD | $50.88K 38.41 USD | $18,610 14.05 USD | $19,360 14.61 USD | $561.2B 423.62M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $9,280 7 USD |
-2.73
|
$527.56B 398.22M USD | $897.92K 677.78 USD | $9,230 6.97 USD | $9,950 7.51 USD | $527.56B 398.22M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,572 1.19 USD |
+0.38
|
$504.94B 381.15M USD | $1.03M 779.77 USD | $1,549 1.17 USD | $1,578 1.19 USD | $504.94B 381.15M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $63,300 47.78 USD |
-0.47
|
$501.01B 378.18M USD | $218 0.16 USD | $62,700 47.33 USD | $64,100 48.39 USD | $501.01B 378.18M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $63,500 47.93 USD |
-2.46
|
$491.01B 370.64M USD | $33.07K 24.96 USD | $62,900 47.48 USD | $65,600 49.52 USD | $491.01B 370.64M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $29,900 22.57 USD |
-0.66
|
$476.7B 359.83M USD | $43.52K 32.85 USD | $29,850 22.53 USD | $30,400 22.95 USD | $476.7B 359.83M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $48,400 36.53 USD |
+1.47
|
$467.85B 353.15M USD | $20.03K 15.12 USD | $47,100 35.55 USD | $48,400 36.53 USD | $467.85B 353.15M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,060 6.84 USD |
-1.63
|
$466.89B 352.43M USD | $77.97K 58.86 USD | $9,000 6.79 USD | $9,220 6.96 USD | $466.89B 352.43M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $31,300 23.63 USD |
-0.16
|
$460.35B 347.49M USD | $570 0.43 USD | $31,300 23.63 USD | $31,450 23.74 USD | $460.35B 347.49M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,135 1.61 USD |
-2.06
|
$459.4B 346.77M USD | $400.84K 302.57 USD | $2,130 1.61 USD | $2,175 1.64 USD | $459.4B 346.77M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,605 1.21 USD |
+0.88
|
$385.63B 291.08M USD | $907.4K 684.94 USD | $1,577 1.19 USD | $1,620 1.22 USD | $385.63B 291.08M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $43,250 32.65 USD |
-3.35
|
$372.94B 281.51M USD | $10.01K 7.56 USD | $43,250 32.65 USD | $44,750 33.78 USD | $372.94B 281.51M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $23,450 17.7 USD |
+0.43
|
$337.85B 255.02M USD | $14.72K 11.11 USD | $23,200 17.51 USD | $23,550 17.78 USD | $337.85B 255.02M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}