국가: 대한민국 거래소: KSE 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Doosan Corporation 000150.KS | ₩890,000 671.8 USD |
-4.09
|
₩16T 11.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.98B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩529,000 399.31 USD |
-1.49
|
₩15T 11.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.07B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩83,900 63.33 USD |
+1.94
|
₩7T 5.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.64B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩37,950 28.65 USD |
+0.66
|
₩7T 5.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.29B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩186,000 140.4 USD |
-1.64
|
₩6T 4.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.71B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩57,500 43.4 USD |
-1.54
|
₩5T 4.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.11B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩48,450 36.57 USD |
-0.92
|
₩5T 4.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.1B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩160,000 120.77 USD |
-1.54
|
₩5T 4.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.05B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩92,400 69.75 USD |
-1.7
|
₩5T 3.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩137,000 103.41 USD |
+0.22
|
₩2T 1.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,630 6.51 USD |
0
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩474,000 357.79 USD |
-1.35
|
₩1T 987.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 987.91M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩8,140 6.14 USD |
-0.97
|
₩1T 921.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 921.67M USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩32,200 24.31 USD |
-0.31
|
₩1T 874.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 874.23M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩61,400 46.35 USD |
-0.65
|
₩1T 853.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 853.9M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩40,100 30.27 USD |
+0.63
|
₩982B 741.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩982B 741.32M USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,645 3.51 USD |
-0.96
|
₩901B 680.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩901B 680.02M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩59,300 44.76 USD |
+3.49
|
₩879B 663.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩879B 663.33M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩26,150 19.74 USD |
-2.06
|
₩687B 518.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩687B 518.73M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩48,700 36.76 USD |
-4.7
|
₩667B 503.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩667B 503.72M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩37,950 28.65 USD |
-0.39
|
₩519B 391.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩519B 391.46M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩50,900 38.42 USD |
-2.12
|
₩511B 385.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩511B 385.61M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩60,800 45.89 USD |
-1.46
|
₩425B 321.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩425B 321.07M USD | 0 | ₩0 0 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩74,300 56.08 USD |
-3.38
|
₩292B 220.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩292B 220.48M USD | 0 | ₩0 0 USD | ||
| Aprogen Medicines Inc. 007460.KS | ₩746 0.56 USD |
+5.07
|
₩217B 163.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.9M USD | 0 | ₩0 0 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩2,595 1.96 USD |
-2.44
|
₩202B 152.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.23M USD | 0 | ₩0 0 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩2,190 1.65 USD |
+0.46
|
₩110B 83.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.17M USD | 0 | ₩0 0 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩6,720 5.07 USD |
-0.44
|
₩73B 54.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.73M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}