국가: 대한민국 거래소: KSE 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Corporation 000150.KS | $549,000 414.41 USD |
+1.67
|
$8.93T 6.74B USD | $160.35K 121.04 USD | $533,000 402.33 USD | $563,000 424.97 USD | $8.93T 6.74B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $347,000 261.93 USD |
+1.17
|
$8.93T 6.74B USD | $80.8K 60.99 USD | $336,000 253.63 USD | $360,000 271.74 USD | $8.93T 6.74B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $51,000 38.5 USD |
-1.92
|
$6.99T 5.28B USD | $3.72K 2.81 USD | $50,600 38.19 USD | $51,200 38.65 USD | $6.99T 5.28B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $90,700 68.46 USD |
-2.89
|
$6.99T 5.28B USD | $1.47M 1.11K USD | $88,700 66.95 USD | $93,000 70.2 USD | $6.99T 5.28B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $35,000 26.42 USD |
+2.79
|
$6.99T 5.28B USD | $376.77K 284.4 USD | $32,500 24.53 USD | $35,950 27.14 USD | $6.99T 5.28B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $45,550 34.38 USD |
+1.11
|
$4.3T 3.25B USD | $379.94K 286.79 USD | $44,650 33.7 USD | $46,000 34.72 USD | $4.3T 3.25B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $41,150 31.06 USD |
-0.12
|
$4.3T 3.25B USD | $14.05K 10.6 USD | $40,900 30.87 USD | $41,600 31.4 USD | $4.3T 3.25B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $153,200 115.64 USD |
+0.86
|
$4.15T 3.13B USD | $355.03K 267.99 USD | $150,100 113.3 USD | $156,600 118.21 USD | $4.15T 3.13B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $85,900 64.84 USD |
-0.69
|
$4.15T 3.13B USD | $15.38K 11.61 USD | $85,000 64.16 USD | $87,500 66.05 USD | $4.15T 3.13B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $124,500 93.98 USD |
+1.55
|
$4.15T 3.13B USD | $27.88K 21.05 USD | $119,800 90.43 USD | $124,500 93.98 USD | $4.15T 3.13B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,150 6.91 USD |
-0.44
|
$1.38T 1.04B USD | $5.67K 4.28 USD | $9,020 6.81 USD | $9,200 6.94 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $8,950 6.76 USD |
+1.47
|
$1.38T 1.04B USD | $679.73K 513.09 USD | $8,740 6.6 USD | $9,040 6.82 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $67,200 50.73 USD |
+0.15
|
$1.12T 848.04M USD | $82.74K 62.45 USD | $66,000 49.82 USD | $68,400 51.63 USD | $1.12T 848.04M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $28,450 21.48 USD |
-0.18
|
$1.02T 772.41M USD | $168.64K 127.29 USD | $28,150 21.25 USD | $28,550 21.55 USD | $1.02T 772.41M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $366,500 276.65 USD |
+0.96
|
$1.01T 764.9M USD | $8.33K 6.29 USD | $355,500 268.34 USD | $379,000 286.08 USD | $1.01T 764.9M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $39,950 30.16 USD |
-0.5
|
$966.19B 729.32M USD | $7.81K 5.9 USD | $39,750 30 USD | $40,500 30.57 USD | $966.19B 729.32M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $51,600 38.95 USD |
-0.77
|
$966.19B 729.32M USD | $40.79K 30.79 USD | $50,900 38.42 USD | $52,500 39.63 USD | $966.19B 729.32M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $57,400 43.33 USD |
-0.17
|
$829.99B 626.5M USD | $96.56K 72.88 USD | $56,500 42.65 USD | $61,500 46.42 USD | $829.99B 626.5M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,240 3.2 USD |
+0.12
|
$822.25B 620.66M USD | $1.05M 791.74 USD | $4,205 3.17 USD | $4,275 3.23 USD | $822.25B 620.66M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $87,500 66.05 USD |
+0.57
|
$676.51B 510.65M USD | $94.16K 71.08 USD | $84,900 64.09 USD | $89,300 67.41 USD | $676.51B 510.65M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $85,200 64.31 USD |
+1.07
|
$676.51B 510.65M USD | $742 0.56 USD | $83,200 62.8 USD | $85,000 64.16 USD | $676.51B 510.65M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $52,200 39.4 USD |
0
|
$504.58B 380.88M USD | $17.22K 13 USD | $51,600 38.95 USD | $52,700 39.78 USD | $504.58B 380.88M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $34,500 26.04 USD |
+3.29
|
$504.58B 380.88M USD | $2.57K 1.94 USD | $33,500 25.29 USD | $34,350 25.93 USD | $504.58B 380.88M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $35,400 26.72 USD |
-1.94
|
$466.65B 352.25M USD | $403.74K 304.76 USD | $34,550 26.08 USD | $37,250 28.12 USD | $466.65B 352.25M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $18,280 13.8 USD |
-0.65
|
$466.65B 352.25M USD | $23.2K 17.51 USD | $17,900 13.51 USD | $19,020 14.36 USD | $466.65B 352.25M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $67,900 51.25 USD |
-2.16
|
$266.93B 201.49M USD | $16.31K 12.31 USD | $67,400 50.88 USD | $70,800 53.44 USD | $266.93B 201.49M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,125 1.6 USD |
-2.97
|
$165.15B 124.66M USD | $1.55M 1.17K USD | $2,060 1.55 USD | $2,295 1.73 USD | $165.15B 124.66M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,010 2.27 USD |
+1.18
|
$142.93B 107.89M USD | $38.92K 29.38 USD | $2,960 2.23 USD | $3,070 2.32 USD | $142.93B 107.89M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,820 5.9 USD |
+0.39
|
$84.38B 63.69M USD | $103.97K 78.48 USD | $7,750 5.85 USD | $7,900 5.96 USD | $84.38B 63.69M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}