국가: 대한민국 거래소: KSE 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Corporation 000155.KS | $393,500 297.03 USD |
-0.38
|
$10.59T 7.99B USD | $41.11K 31.03 USD | $384,000 289.86 USD | $406,500 306.84 USD | $10.59T 7.99B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $651,000 491.4 USD |
-1.21
|
$10.5T 7.92B USD | $115.25K 87 USD | $642,000 484.61 USD | $677,000 511.02 USD | $10.5T 7.92B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $94,500 71.33 USD |
+5.12
|
$7.35T 5.55B USD | $2.78M 2.1K USD | $91,200 68.84 USD | $104,100 78.58 USD | $7.35T 5.55B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $60,700 45.82 USD |
+3.23
|
$7.22T 5.45B USD | $6.61K 4.99 USD | $59,000 44.54 USD | $62,500 47.18 USD | $7.22T 5.45B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $39,200 29.59 USD |
+3.16
|
$7.21T 5.45B USD | $335.15K 252.99 USD | $38,250 28.87 USD | $41,700 31.48 USD | $7.21T 5.45B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $42,450 32.04 USD |
-0.47
|
$4.35T 3.28B USD | $10.96K 8.28 USD | $42,200 31.85 USD | $43,350 32.72 USD | $4.35T 3.28B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $45,950 34.68 USD |
-0.54
|
$4.34T 3.28B USD | $340.31K 256.88 USD | $45,500 34.35 USD | $47,300 35.7 USD | $4.34T 3.28B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $158,600 119.72 USD |
+0.06
|
$4.29T 3.24B USD | $165.33K 124.8 USD | $157,100 118.58 USD | $164,000 123.79 USD | $4.29T 3.24B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $84,300 63.63 USD |
-0.35
|
$4.27T 3.23B USD | $7.71K 5.82 USD | $83,600 63.1 USD | $87,000 65.67 USD | $4.27T 3.23B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $129,700 97.9 USD |
-0.46
|
$4.27T 3.22B USD | $13.8K 10.42 USD | $128,500 97 USD | $133,800 101 USD | $4.27T 3.22B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,340 7.05 USD |
+0.21
|
$1.42T 1.07B USD | $317.11K 239.36 USD | $9,230 6.97 USD | $9,590 7.24 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,300 7.02 USD |
+0.11
|
$1.42T 1.07B USD | $5.49K 4.15 USD | $9,150 6.91 USD | $9,510 7.18 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $73,800 55.71 USD |
+2.36
|
$1.23T 931.29M USD | $150.91K 113.91 USD | $72,200 54.5 USD | $76,900 58.05 USD | $1.23T 931.29M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $31,000 23.4 USD |
-0.64
|
$1.12T 841.65M USD | $140.15K 105.79 USD | $30,800 23.25 USD | $31,550 23.82 USD | $1.12T 841.65M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $57,300 43.25 USD |
+3.43
|
$1.06T 803.72M USD | $52.42K 39.57 USD | $56,600 42.72 USD | $58,600 44.23 USD | $1.06T 803.72M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $42,350 31.97 USD |
+1.07
|
$1.04T 785.42M USD | $9.19K 6.94 USD | $42,050 31.74 USD | $43,800 33.06 USD | $1.04T 785.42M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $430,500 324.96 USD |
-1.26
|
$1T 755.25M USD | $7.78K 5.87 USD | $416,000 314.01 USD | $444,500 335.52 USD | $1T 755.25M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,450 3.36 USD |
-1.66
|
$862.98B 651.41M USD | $298.09K 225.01 USD | $4,440 3.35 USD | $4,555 3.44 USD | $862.98B 651.41M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $55,000 41.52 USD |
-1.43
|
$795.28B 600.31M USD | $25.39K 19.17 USD | $54,200 40.91 USD | $57,400 43.33 USD | $795.28B 600.31M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $53,500 40.38 USD |
+19.29
|
$705.88B 532.82M USD | $2.75M 2.08K USD | $44,350 33.48 USD | $54,200 40.91 USD | $705.88B 532.82M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $26,550 20.04 USD |
+12.26
|
$664.31B 501.45M USD | $198.82K 150.08 USD | $23,500 17.74 USD | $28,100 21.21 USD | $664.31B 501.45M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $85,800 64.76 USD |
+0.12
|
$663.84B 501.09M USD | $21.18K 15.99 USD | $84,800 64.01 USD | $86,900 65.6 USD | $663.84B 501.09M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $84,800 64.01 USD |
-0.24
|
$661.5B 499.33M USD | $135 0.1 USD | $84,800 64.01 USD | $85,500 64.54 USD | $661.5B 499.33M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $36,100 27.25 USD |
-0.41
|
$490.95B 370.58M USD | $118 0.09 USD | $36,000 27.17 USD | $36,700 27.7 USD | $490.95B 370.58M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $50,700 38.27 USD |
-0.59
|
$490.08B 369.93M USD | $11.43K 8.63 USD | $50,300 37.97 USD | $51,300 38.72 USD | $490.08B 369.93M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $67,300 50.8 USD |
-1.17
|
$264.57B 199.71M USD | $5.15K 3.89 USD | $66,800 50.42 USD | $69,800 52.69 USD | $264.57B 199.71M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,845 2.15 USD |
-0.18
|
$221.1B 166.89M USD | $1.65M 1.24K USD | $2,765 2.09 USD | $2,935 2.22 USD | $221.1B 166.89M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,680 2.02 USD |
0
|
$134.57B 101.58M USD | $50.13K 37.84 USD | $2,665 2.01 USD | $2,775 2.09 USD | $134.57B 101.58M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,640 5.77 USD |
-1.8
|
$82.43B 62.22M USD | $69.52K 52.48 USD | $7,590 5.73 USD | $7,830 5.91 USD | $82.43B 62.22M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}