국가: 대한민국 거래소: KSE 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Corporation 000150.KS | $392,000 295.9 USD |
-4.04
|
$6.33T 4.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.33T 4.78B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $234,500 177.01 USD |
-4.87
|
$6.27T 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.27T 4.74B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $52,800 39.86 USD |
+4.35
|
$4.15T 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15T 3.13B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $41,500 31.33 USD |
+2.34
|
$4.07T 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.07T 3.07B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $23,300 17.59 USD |
+0.65
|
$4T 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4T 3.02B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $39,350 29.7 USD |
+0.13
|
$3.72T 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72T 2.81B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $38,500 29.06 USD |
0
|
$3.72T 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72T 2.81B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $73,500 55.48 USD |
+0.96
|
$3.49T 2.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49T 2.63B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $104,000 78.5 USD |
+0.19
|
$3.46T 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46T 2.61B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $126,400 95.41 USD |
-1.02
|
$3.42T 2.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42T 2.58B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,470 6.39 USD |
+0.47
|
$1.2T 906.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2T 906.01M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $7,100 5.36 USD |
-1.93
|
$1.17T 884.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 884.29M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $332,000 250.61 USD |
+2.15
|
$1.04T 781.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 781.38M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $27,950 21.1 USD |
+0.9
|
$1.01T 758.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 758.84M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $54,500 41.14 USD |
-0.37
|
$914.6B 690.37M USD | $11.55K 8.72 USD | $53,700 40.53 USD | $54,800 41.37 USD | $914.6B 690.37M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $43,600 32.91 USD |
+2.35
|
$820.51B 619.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $820.51B 619.35M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $36,350 27.44 USD |
+0.83
|
$808.37B 610.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.37B 610.18M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,060 3.06 USD |
-1.93
|
$787.34B 594.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $787.34B 594.32M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $37,400 28.23 USD |
-0.27
|
$540.79B 408.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $540.79B 408.21M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $65,100 49.14 USD |
+2.04
|
$503.59B 380.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.59B 380.13M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $63,600 48.01 USD |
+0.95
|
$498.24B 376.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $498.24B 376.09M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $31,350 23.66 USD |
-0.16
|
$463.25B 349.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $463.25B 349.68M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $47,700 36.01 USD |
-0.63
|
$461.08B 348.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $461.08B 348.04M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $14,570 11 USD |
+1.46
|
$308.42B 232.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.42B 232.8M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $22,950 17.32 USD |
+0.44
|
$305.3B 230.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.3B 230.45M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $63,400 47.86 USD |
-1.25
|
$249.24B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.24B 188.13M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,125 2.36 USD |
+0.16
|
$148.39B 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.39B 112.01M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $1,706 1.29 USD |
+3.9
|
$132.58B 100.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.58B 100.08M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,200 5.43 USD |
-1.23
|
$77.69B 58.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.69B 58.64M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}