국가: 대한민국 거래소: KSE 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Corporation 000155.KS | $546,000 418.93 USD |
+3.01
|
$16.09T 12.14B USD | $35.9K 17.66 USD | $540,000 407.61 USD | $568,000 428.75 USD | $16.09T 12.14B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $958,000 727.66 USD |
+3.01
|
$15.34T 11.58B USD | $74.15K 37.85 USD | $950,000 717.09 USD | $1,002,000 756.35 USD | $15.34T 11.58B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $88,100 66.5 USD |
-0.68
|
$6.85T 5.17B USD | $86.95K 65.63 USD | $87,300 65.9 USD | $92,100 69.52 USD | $6.85T 5.17B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $37,650 28.42 USD |
-0.53
|
$6.84T 5.16B USD | $31.83K 24.03 USD | $37,550 28.34 USD | $39,050 29.48 USD | $6.84T 5.16B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $43,800 33.06 USD |
+0.92
|
$4.6T 3.47B USD | $434 0.33 USD | $43,450 32.8 USD | $43,900 33.14 USD | $4.6T 3.47B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $48,400 36.53 USD |
+1.36
|
$4.57T 3.45B USD | $64.43K 48.64 USD | $47,500 35.85 USD | $48,650 36.72 USD | $4.57T 3.45B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $145,500 109.83 USD |
-0.34
|
$4.5T 3.4B USD | $967 0.73 USD | $144,500 109.07 USD | $147,400 111.26 USD | $4.5T 3.4B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $87,500 66.05 USD |
-0.57
|
$4.45T 3.36B USD | $5.69K 4.29 USD | $87,300 65.9 USD | $89,400 67.48 USD | $4.45T 3.36B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $164,100 123.87 USD |
+0.67
|
$4.44T 3.35B USD | $40.08K 30.25 USD | $162,300 122.51 USD | $169,100 127.64 USD | $4.44T 3.35B USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $130,600 98.58 USD |
-1.66
|
$2.18T 1.65B USD | $24.73K 18.66 USD | $130,500 98.51 USD | $136,200 102.81 USD | $2.18T 1.65B USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $492,000 371.38 USD |
+3.47
|
$1.36T 1.03B USD | $2.23K 1.68 USD | $481,000 363.08 USD | $514,000 387.99 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,970 6.77 USD |
+6.41
|
$1.34T 1.01B USD | $3.12K 2.35 USD | $8,430 6.36 USD | $8,970 6.77 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $7,970 6.02 USD |
-0.13
|
$1.25T 939.91M USD | $65.79K 49.66 USD | $7,970 6.02 USD | $8,140 6.14 USD | $1.25T 939.91M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $29,750 22.46 USD |
+0.51
|
$1.07T 807.71M USD | $10.96K 8.27 USD | $29,550 22.31 USD | $29,900 22.57 USD | $1.07T 807.71M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $38,150 28.8 USD |
+0.39
|
$1.03T 780.71M USD | $612 0.46 USD | $37,950 28.65 USD | $38,550 29.1 USD | $1.03T 780.71M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $57,100 43.1 USD |
-0.18
|
$1.03T 778M USD | $2.82K 2.13 USD | $56,400 42.57 USD | $57,900 43.71 USD | $1.03T 778M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,720 3.56 USD |
+2.6
|
$915.43B 691M USD | $184.8K 139.49 USD | $4,605 3.48 USD | $4,730 3.57 USD | $915.43B 691M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $58,800 44.38 USD |
+1.55
|
$850.23B 641.78M USD | $5.92K 4.47 USD | $58,200 43.93 USD | $60,000 45.29 USD | $850.23B 641.78M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $104,600 78.96 USD |
0
|
$731.77B 552.37M USD | $0 0 USD | $104,600 78.96 USD | $104,600 78.96 USD | $731.77B 552.37M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $83,500 63.03 USD |
0
|
$628.4B 474.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.4B 474.34M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $22,300 16.83 USD |
+2.29
|
$605.91B 457.37M USD | $1.87K 1.41 USD | $21,800 16.46 USD | $22,400 16.91 USD | $605.91B 457.37M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $44,750 33.78 USD |
-0.56
|
$588.34B 444.1M USD | $61.49K 46.41 USD | $44,250 33.4 USD | $47,850 36.12 USD | $588.34B 444.1M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $35,250 26.61 USD |
-0.84
|
$472.27B 356.49M USD | $84 0.06 USD | $35,250 26.61 USD | $35,750 26.99 USD | $472.27B 356.49M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $48,750 36.8 USD |
-1.52
|
$471.23B 355.71M USD | $5.14K 3.88 USD | $48,750 36.8 USD | $49,700 37.52 USD | $471.23B 355.71M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $3,620 2.73 USD |
-2.43
|
$281.33B 212.36M USD | $159.66K 120.52 USD | $3,615 2.73 USD | $3,750 2.83 USD | $281.33B 212.36M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $66,100 49.89 USD |
+0.15
|
$259.85B 196.15M USD | $498 0.38 USD | $65,700 49.59 USD | $66,800 50.42 USD | $259.85B 196.15M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $670 0.51 USD |
+1.21
|
$195.02B 147.2M USD | $2.35M 1.77K USD | $652 0.49 USD | $683 0.52 USD | $195.02B 147.2M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,675 2.02 USD |
+5.93
|
$134.58B 101.59M USD | $1.1M 833.43 USD | $2,540 1.92 USD | $2,795 2.11 USD | $134.58B 101.59M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $6,710 5.06 USD |
+0.3
|
$72.4B 54.65M USD | $7.49K 5.65 USD | $6,700 5.06 USD | $6,800 5.13 USD | $72.4B 54.65M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}