국가: 대한민국 거래소: KSE 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Networks Company Limited
001740.KS
KR
|
₩9,690 7.31 USD |
-4.53
|
₩2T 1.57B USD | ₩7M 4.93K USD | ₩9,620 7.26 USD | ₩10,480 7.91 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩705,000 532.16 USD |
-3.42
|
₩38T 29.03B USD | ₩756K 570.84 USD | ₩701,000 529.14 USD | ₩830,000 626.51 USD | ₩38T 29.03B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,531,000 1155.65 USD |
-6.13
|
₩27T 20.67B USD | ₩130K 98.45 USD | ₩1,529,000 1154.15 USD | ₩1,768,500 1334.93 USD | ₩27T 20.67B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩105,900 79.94 USD |
-6.28
|
₩9T 7.1B USD | ₩213K 160.41 USD | ₩105,900 79.94 USD | ₩116,500 87.94 USD | ₩9T 7.1B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩496,500 374.78 USD |
-7.02
|
₩9T 6.7B USD | ₩23K 17.3 USD | ₩496,500 374.78 USD | ₩560,000 422.71 USD | ₩9T 6.7B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩50,300 37.97 USD |
-5.45
|
₩9T 6.47B USD | ₩534K 402.76 USD | ₩50,100 37.82 USD | ₩54,300 40.99 USD | ₩9T 6.47B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩424,000 320.05 USD |
-7.02
|
₩7T 5.06B USD | ₩2K 1.34 USD | ₩424,000 320.05 USD | ₩475,000 358.55 USD | ₩7T 5.06B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩65,000 49.06 USD |
-3.85
|
₩6T 4.65B USD | ₩234K 176.5 USD | ₩64,400 48.61 USD | ₩68,000 51.33 USD | ₩6T 4.65B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩159,000 120.02 USD |
-5.69
|
₩5T 4.02B USD | ₩132K 99.31 USD | ₩159,000 120.02 USD | ₩169,500 127.94 USD | ₩5T 4.02B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩154,200 116.4 USD |
-3.26
|
₩5T 3.9B USD | ₩4K 3.4 USD | ₩154,100 116.32 USD | ₩160,800 121.38 USD | ₩5T 3.9B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩50,500 38.12 USD |
-2.13
|
₩5T 3.61B USD | ₩10K 7.23 USD | ₩49,900 37.67 USD | ₩52,400 39.55 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩35,300 26.65 USD |
-5.87
|
₩3T 2.37B USD | ₩58K 44.01 USD | ₩34,750 26.23 USD | ₩37,400 28.23 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩177,600 134.06 USD |
-4.1
|
₩3T 2.24B USD | ₩35K 26.61 USD | ₩176,100 132.93 USD | ₩192,600 145.38 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩70,000 52.84 USD |
-1.69
|
₩2T 1.77B USD | ₩4K 3.23 USD | ₩69,800 52.69 USD | ₩72,900 55.03 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩34,850 26.31 USD |
-2.11
|
₩1T 946.17M USD | ₩156K 117.73 USD | ₩33,050 24.95 USD | ₩35,600 26.87 USD | ₩1T 946.17M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩48,650 36.72 USD |
-2.6
|
₩725B 547.03M USD | ₩21K 15.79 USD | ₩48,200 36.38 USD | ₩50,800 38.35 USD | ₩725B 547.03M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩47,000 35.48 USD |
-1.98
|
₩661B 498.7M USD | ₩68K 51.14 USD | ₩47,000 35.48 USD | ₩50,500 38.12 USD | ₩661B 498.7M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩53,700 40.53 USD |
-0.92
|
₩375B 283.37M USD | ₩12K 9.1 USD | ₩53,300 40.23 USD | ₩55,100 41.59 USD | ₩375B 283.37M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩22,550 17.02 USD |
-2.59
|
₩317B 239.27M USD | ₩2K 1.87 USD | ₩22,050 16.64 USD | ₩23,950 18.08 USD | ₩317B 239.27M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩79,500 60.01 USD |
-1.49
|
₩314B 236.97M USD | ₩2K 1.81 USD | ₩79,400 59.93 USD | ₩80,800 60.99 USD | ₩314B 236.97M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩2,845 2.15 USD |
-4.69
|
₩307B 231.52M USD | ₩224K 169.08 USD | ₩2,845 2.15 USD | ₩3,060 2.31 USD | ₩307B 231.52M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,065 3.07 USD |
-5.57
|
₩269B 203.14M USD | ₩224K 169.28 USD | ₩4,035 3.05 USD | ₩4,335 3.27 USD | ₩269B 203.14M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,814 1.37 USD |
-8.52
|
₩142B 107.44M USD | ₩303K 228.75 USD | ₩1,810 1.37 USD | ₩1,983 1.5 USD | ₩142B 107.44M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,499 1.13 USD |
-1.58
|
₩76B 57.32M USD | ₩158K 119.62 USD | ₩1,402 1.06 USD | ₩1,557 1.18 USD | ₩76B 57.32M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩2,500 1.89 USD |
-4.21
|
₩53B 39.7M USD | ₩196K 148.23 USD | ₩2,500 1.89 USD | ₩2,680 2.02 USD | ₩53B 39.7M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩4,570 3.45 USD |
-7.58
|
₩49B 37.22M USD | ₩45K 34.17 USD | ₩4,570 3.45 USD | ₩5,040 3.8 USD | ₩49B 37.22M USD | 0 | ₩0 0 USD | ||
|
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
SK Inc.
03473K.KS
KR
|
₩419,500 316.65 USD |
-4.55
|
₩0 0 USD | ₩12K 9.02 USD | ₩415,500 313.63 USD | ₩490,000 369.87 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}