결과 페이지 29 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (3579)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1046)
- Taiwan (3579)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (16)
- 특수 화학약품 (31)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (6)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (28)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (46)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (8)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (12)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (9)
- 자본 시장 (5)
- 보험 - 생명 (7)
- 보험 - 재산 및 상해 (3)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (18)
- 부동산 - 종합 (8)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (7)
- 의약품 제조업체 - 특수 및 제네릭 (9)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (20)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (29)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (39)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (3)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (68)
- 가전 제품 (18)
- 전자 부품 (114)
- 전자 및 컴퓨터 유통 (17)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (28)
- 반도체 (60)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 089536.TW | NT$0.35 0.01 USD |
+12.9
|
NT$0.00 0 USD | NT$23.00K 730.83 USD | NT$0.35 0.01 USD | NT$0.35 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040153.TW | NT$2.28 0.07 USD |
+21.93
|
NT$0.00 0 USD | NT$151.00K 4.8K USD | NT$1.99 0.06 USD | NT$2.28 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038623.TW | NT$0.25 0.0079 USD |
0
|
NT$0.00 0 USD | NT$841.00K 26.72K USD | NT$0.24 0.0076 USD | NT$0.29 0.0092 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040831.TW | NT$0.66 0.02 USD |
-13.16
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.66 0.02 USD | NT$0.66 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 068821.TW | NT$2.80 0.09 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$2.80 0.09 USD | NT$2.80 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037130.TW | NT$1.35 0.04 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$1.35 0.04 USD | NT$1.35 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036828.TW | NT$1.03 0.03 USD |
+3
|
NT$0.00 0 USD | NT$34.00K 1.08K USD | NT$1.03 0.03 USD | NT$1.07 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 041604.TW | NT$2.18 0.07 USD |
+13.54
|
NT$0.00 0 USD | NT$56.00K 1.78K USD | NT$1.93 0.06 USD | NT$2.25 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038281.TW | NT$5.55 0.18 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$5.55 0.18 USD | NT$5.55 0.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039018.TW | NT$0.58 0.02 USD |
0
|
NT$0.00 0 USD | NT$46.00K 1.46K USD | NT$0.58 0.02 USD | NT$0.59 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 034288.TW | NT$2.82 0.09 USD |
+31.16
|
NT$0.00 0 USD | NT$1.58M 50.27K USD | NT$2.41 0.08 USD | NT$3.00 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040296.TW | NT$0.94 0.03 USD |
+14.63
|
NT$0.00 0 USD | NT$326.00K 10.36K USD | NT$0.93 0.03 USD | NT$0.94 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 033590.TW | NT$0.83 0.03 USD |
-5.68
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$0.81 0.03 USD | NT$0.86 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 034528.TW | NT$1.52 0.05 USD |
+2.01
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$1.51 0.05 USD | NT$1.52 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 044537.TW | NT$0.96 0.03 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.96 0.03 USD | NT$0.96 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087186.TW | NT$0.18 0.0057 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.18 0.0057 USD | NT$0.18 0.0057 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037012.TW | NT$0.76 0.02 USD |
0
|
NT$0.00 0 USD | NT$164.00K 5.21K USD | NT$0.76 0.02 USD | NT$0.77 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 058785.TW | NT$0.77 0.02 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.60 0.02 USD | NT$0.77 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039883.TW | NT$3.51 0.11 USD |
-0.85
|
NT$0.00 0 USD | NT$52.00K 1.65K USD | NT$3.22 0.1 USD | NT$3.51 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 063500.TW | NT$4.05 0.13 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$4.05 0.13 USD | NT$4.05 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 062700.TW | NT$0.69 0.02 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.69 0.02 USD | NT$0.69 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086357.TW | NT$8.45 0.27 USD |
0
|
NT$0.00 0 USD | NT$42.00K 1.33K USD | NT$8.35 0.27 USD | NT$8.45 0.27 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038963.TW | NT$0.82 0.03 USD |
0
|
NT$0.00 0 USD | NT$144.00K 4.58K USD | NT$0.82 0.03 USD | NT$0.88 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 083616.TW | NT$3.50 0.11 USD |
+8.02
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$3.50 0.11 USD | NT$3.50 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 053679.TW | NT$0.32 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 054429.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.20 0.0063 USD | NT$0.20 0.0063 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037436.TW | NT$0.37 0.01 USD |
+19.35
|
NT$0.00 0 USD | NT$34.00K 1.08K USD | NT$0.37 0.01 USD | NT$0.37 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037768.TW | NT$7.35 0.23 USD |
0
|
NT$0.00 0 USD | NT$14.00K 444.85 USD | NT$6.30 0.2 USD | NT$6.95 0.22 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039034.TW | NT$0.55 0.02 USD |
+3.77
|
NT$0.00 0 USD | NT$71.00K 2.26K USD | NT$0.55 0.02 USD | NT$0.56 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040039.TW | NT$1.04 0.03 USD |
+11.83
|
NT$0.00 0 USD | NT$60.00K 1.91K USD | NT$0.96 0.03 USD | NT$1.04 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 059402.TW | NT$0.40 0.01 USD |
-11.11
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.40 0.01 USD | NT$0.42 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 060518.TW | NT$4.74 0.15 USD |
+16.18
|
NT$0.00 0 USD | NT$19.00K 603.73 USD | NT$4.59 0.15 USD | NT$4.81 0.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 042880.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 085197.TW | NT$9.70 0.31 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$9.70 0.31 USD | NT$9.70 0.31 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088369.TW | NT$0.57 0.02 USD |
-9.52
|
NT$0.00 0 USD | NT$1.10M 34.79K USD | NT$0.57 0.02 USD | NT$0.60 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037495.TW | NT$0.66 0.02 USD |
-7.04
|
NT$0.00 0 USD | NT$246.00K 7.82K USD | NT$0.66 0.02 USD | NT$0.68 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 056586.TW | NT$3.97 0.13 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 034997.TW | NT$0.75 0.02 USD |
-1.32
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.74 0.02 USD | NT$0.75 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 033826.TW | NT$0.07 0.0022 USD |
0
|
NT$0.00 0 USD | NT$400.00K 12.71K USD | NT$0.07 0.0022 USD | NT$0.07 0.0022 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036569.TW | NT$0.38 0.01 USD |
0
|
NT$0.00 0 USD | NT$250.00K 7.94K USD | NT$0.35 0.01 USD | NT$0.38 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 064180.TW | NT$0.31 0.0098 USD |
0
|
NT$0.00 0 USD | NT$126.00K 4K USD | NT$0.30 0.0095 USD | NT$0.31 0.0098 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 067735.TW | NT$0.43 0.01 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$0.43 0.01 USD | NT$0.43 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035066.TW | NT$0.30 0.0095 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.30 0.0095 USD | NT$0.30 0.0095 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036612.TW | NT$1.74 0.06 USD |
+14.47
|
NT$0.00 0 USD | NT$9.00K 285.98 USD | NT$1.66 0.05 USD | NT$1.74 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038272.TW | NT$0.25 0.0079 USD |
0
|
NT$0.00 0 USD | NT$142.00K 4.51K USD | NT$0.24 0.0076 USD | NT$0.25 0.0079 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 053627.TW | NT$0.51 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 048901.TW | NT$0.71 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038206.TW | NT$0.47 0.01 USD |
-37.33
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.47 0.01 USD | NT$0.47 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 058678.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$370.00K 11.76K USD | NT$0.02 0.00063 USD | NT$0.02 0.00063 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 082156.TW | NT$0.25 0.0079 USD |
0
|
NT$0.00 0 USD | NT$600.00K 19.07K USD | NT$0.25 0.0079 USD | NT$0.25 0.0079 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040478.TW | NT$3.33 0.11 USD |
-6.2
|
NT$0.00 0 USD | NT$13.00K 413.08 USD | NT$3.33 0.11 USD | NT$3.36 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 083857.TW | NT$0.08 0.0025 USD |
-11.11
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.08 0.0025 USD | NT$0.08 0.0025 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040330.TW | NT$9.15 0.29 USD |
+1.67
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$8.95 0.28 USD | NT$9.15 0.29 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036556.TW | NT$0.97 0.03 USD |
+11.49
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.95 0.03 USD | NT$0.97 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038126.TW | NT$1.71 0.05 USD |
0
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$1.71 0.05 USD | NT$1.71 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038618.TW | NT$1.10 0.03 USD |
-0.9
|
NT$0.00 0 USD | NT$164.00K 5.21K USD | NT$1.09 0.03 USD | NT$1.10 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 077652.TW | NT$2.80 0.09 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$2.80 0.09 USD | NT$2.80 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 065466.TW | NT$3.27 0.1 USD |
-16.79
|
NT$0.00 0 USD | NT$685.00K 21.77K USD | NT$3.10 0.1 USD | NT$4.34 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 069280.TW | NT$0.50 0.02 USD |
-53.7
|
NT$0.00 0 USD | NT$115.00K 3.65K USD | NT$0.50 0.02 USD | NT$0.66 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040725.TW | NT$0.88 0.03 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.88 0.03 USD | NT$0.88 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 085340.TW | NT$0.97 0.03 USD |
0
|
NT$0.00 0 USD | NT$38.00K 1.21K USD | NT$0.93 0.03 USD | NT$0.98 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 084719.TW | NT$2.42 0.08 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037762.TW | NT$0.74 0.02 USD |
+23.33
|
NT$0.00 0 USD | NT$337.00K 10.71K USD | NT$0.70 0.02 USD | NT$0.78 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038170.TW | NT$1.46 0.05 USD |
+2.82
|
NT$0.00 0 USD | NT$170.00K 5.4K USD | NT$1.38 0.04 USD | NT$1.50 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037971.TW | NT$1.40 0.04 USD |
+42.86
|
NT$0.00 0 USD | NT$8.00K 254.2 USD | NT$1.40 0.04 USD | NT$1.40 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 041076.TW | NT$0.67 0.02 USD |
+11.67
|
NT$0.00 0 USD | NT$1.08M 34.38K USD | NT$0.67 0.02 USD | NT$0.79 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 083825.TW | NT$0.24 0.0076 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.24 0.0076 USD | NT$0.24 0.0076 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 058627.TW | NT$0.43 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088432.TW | NT$1.00 0.03 USD |
+20.48
|
NT$0.00 0 USD | NT$709.00K 22.53K USD | NT$0.93 0.03 USD | NT$1.10 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039778.TW | NT$0.53 0.02 USD |
0
|
NT$0.00 0 USD | NT$14.00K 444.85 USD | NT$0.53 0.02 USD | NT$0.53 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 069724.TW | NT$2.17 0.07 USD |
0
|
NT$0.00 0 USD | NT$255.00K 8.1K USD | NT$2.14 0.07 USD | NT$2.17 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 085739.TW | NT$1.59 0.05 USD |
+3.25
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$1.54 0.05 USD | NT$1.59 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 048895.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 054578.TW | NT$0.26 0.0082 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.31 0.0098 USD | NT$0.32 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036978.TW | NT$2.09 0.07 USD |
+22.22
|
NT$0.00 0 USD | NT$521.00K 16.55K USD | NT$1.84 0.06 USD | NT$2.12 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 033728.TW | NT$0.84 0.03 USD |
+13.51
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.84 0.03 USD | NT$0.84 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086497.TW | NT$3.09 0.1 USD |
-16.49
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$3.09 0.1 USD | NT$3.09 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036947.TW | NT$0.57 0.02 USD |
0
|
NT$0.00 0 USD | NT$21.00K 667.28 USD | NT$0.57 0.02 USD | NT$0.57 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 050976.TW | NT$8.10 0.26 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$8.10 0.26 USD | NT$8.10 0.26 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 051572.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 057232.TW | NT$0.11 0.0034 USD |
-15.38
|
NT$0.00 0 USD | NT$12.00K 381.3 USD | NT$0.11 0.0034 USD | NT$0.15 0.0047 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 083843.TW | NT$0.98 0.03 USD |
0
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$0.98 0.03 USD | NT$0.98 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037572.TW | NT$0.40 0.01 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.40 0.01 USD | NT$0.40 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 066370.TW | NT$0.71 0.02 USD |
+7.58
|
NT$0.00 0 USD | NT$85.00K 2.7K USD | NT$0.66 0.02 USD | NT$0.71 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086971.TW | NT$3.56 0.11 USD |
0
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$3.56 0.11 USD | NT$3.56 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 083461.TW | NT$2.86 0.09 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087895.TW | NT$1.55 0.05 USD |
-48.33
|
NT$0.00 0 USD | NT$80.00K 2.54K USD | NT$1.55 0.05 USD | NT$1.55 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 056627.TW | NT$4.14 0.13 USD |
0
|
NT$0.00 0 USD | NT$76.00K 2.41K USD | NT$4.02 0.13 USD | NT$4.26 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 044466.TW | NT$2.19 0.07 USD |
+7.35
|
NT$0.00 0 USD | NT$45.00K 1.43K USD | NT$2.19 0.07 USD | NT$2.22 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 056447.TW | NT$0.19 0.0060 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.19 0.0060 USD | NT$0.19 0.0060 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 034158.TW | NT$0.47 0.01 USD |
+20.51
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$0.47 0.01 USD | NT$0.47 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 034904.TW | NT$0.90 0.03 USD |
+21.62
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$0.86 0.03 USD | NT$0.90 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 032561.TW | NT$2.91 0.09 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$2.91 0.09 USD | NT$2.91 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 054867.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$556.00K 17.67K USD | NT$0.02 0.00063 USD | NT$0.03 0.00095 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 046610.TW | NT$4.93 0.16 USD |
+5.12
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$4.93 0.16 USD | NT$4.93 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035203.TW | NT$0.35 0.01 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.35 0.01 USD | NT$0.35 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 067312.TW | NT$1.26 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036715.TW | NT$1.59 0.05 USD |
+3.25
|
NT$0.00 0 USD | NT$372.00K 11.82K USD | NT$1.54 0.05 USD | NT$1.59 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040803.TW | NT$1.98 0.06 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$1.98 0.06 USD | NT$2.03 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037259.TW | NT$1.55 0.05 USD |
-7.74
|
NT$0.00 0 USD | NT$12.00K 381.3 USD | NT$1.55 0.05 USD | NT$1.55 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||