Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
시가 총액
$60.71B
총 거래량
BTC 59.78%     ETH 7.84%
지배력

결과 페이지 31 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (16658)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  051489.TW $0.01 0.00031 USD
0
$0 0 USD $5K 158.88 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  051229.TW $0.08999 0.0028 USD
0
$0 0 USD $23K 730.83 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  046414.TW $0.9899 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057349.TW $0.07 0.0022 USD
0
$0 0 USD $1K 31.78 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  045215.TW $1.22 0.04 USD
0
$0 0 USD $20K 635.51 USD $1.22 0.04 USD $1.22 0.04 USD $0 0 USD 0 $0 0 USD
  058718.TW $0.6099 0.02 USD
0
$0 0 USD $8K 254.2 USD $0.6099 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
  083196.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058764.TW $0.75 0.02 USD
-2.6
$0 0 USD $39K 1.24K USD $0.75 0.02 USD $0.75 0.02 USD $0 0 USD 0 $0 0 USD
  083828.TW $1.48 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058261.TW $0.2099 0.0066 USD
0
$0 0 USD $17K 540.18 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
  059324.TW $0.16 0.0050 USD
0
$0 0 USD $345K 10.96K USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  042287.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063399.TW $1.42 0.05 USD
0
$0 0 USD $60K 1.91K USD $1.42 0.05 USD $1.42 0.05 USD $0 0 USD 0 $0 0 USD
  060049.TW $0.5 0.02 USD
0
$0 0 USD $21K 667.28 USD $0.4899 0.02 USD $0.5 0.02 USD $0 0 USD 0 $0 0 USD
  066769.TW $0.68 0.02 USD
-1.45
$0 0 USD $407K 12.93K USD $0.67 0.02 USD $0.7099 0.02 USD $0 0 USD 0 $0 0 USD
  063215.TW $3.09 0.1 USD
0
$0 0 USD $6K 190.65 USD $3.09 0.1 USD $3.09 0.1 USD $0 0 USD 0 $0 0 USD
  061632.TW $0.54 0.02 USD
+8
$0 0 USD $50K 1.59K USD $0.54 0.02 USD $0.54 0.02 USD $0 0 USD 0 $0 0 USD
  060626.TW $0.33 0.01 USD
0
$0 0 USD $61K 1.94K USD $0.33 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
  062550.TW $1.26 0.04 USD
0
$0 0 USD $10K 317.75 USD $1.26 0.04 USD $1.26 0.04 USD $0 0 USD 0 $0 0 USD
  063752.TW $0.67 0.02 USD
0
$0 0 USD $20K 635.51 USD $0.67 0.02 USD $0.67 0.02 USD $0 0 USD 0 $0 0 USD
  066919.TW $0.4899 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.4899 0.02 USD $0.4899 0.02 USD $0 0 USD 0 $0 0 USD
  064846.TW $0.8299 0.03 USD
+6.41
$0 0 USD $5K 158.88 USD $0.8299 0.03 USD $0.8299 0.03 USD $0 0 USD 0 $0 0 USD
  068987.TW $0.66 0.02 USD
0
$0 0 USD $44K 1.4K USD $0.66 0.02 USD $0.66 0.02 USD $0 0 USD 0 $0 0 USD
  065497.TW $3.47 0.11 USD
0
$0 0 USD $50K 1.59K USD $3.47 0.11 USD $3.47 0.11 USD $0 0 USD 0 $0 0 USD
  038015.TW $0.6099 0.02 USD
0
$0 0 USD $2K 63.55 USD $0.6099 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
  040566.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  031251.TW $2.75 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040389.TW $4.38 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048032.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050389.TW $0.08 0.0025 USD
0
$0 0 USD $30K 953.26 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  031038.TW $0.92 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049513.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053737.TW $0.52 0.02 USD
0
$0 0 USD $30K 953.26 USD $0.52 0.02 USD $0.52 0.02 USD $0 0 USD 0 $0 0 USD
  053859.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050445.TW $0.05 0.0015 USD
0
$0 0 USD $20K 635.51 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  053017.TW $0.5799 0.02 USD
0
$0 0 USD $1.05M 33.49K USD $0.53 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
  056944.TW $0.28 0.0088 USD
0
$0 0 USD $3K 95.33 USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
  045629.TW $0.02 0.00063 USD
0
$0 0 USD $5K 158.88 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  052048.TW $0.05 0.0015 USD
0
$0 0 USD $21K 667.28 USD $0.04 0.0012 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  056513.TW $2.8 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052517.TW $0.25 0.0079 USD
0
$0 0 USD $5K 158.88 USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
  053861.TW $1.48 0.05 USD
0
$0 0 USD $5K 158.88 USD $1.48 0.05 USD $1.48 0.05 USD $0 0 USD 0 $0 0 USD
  051701.TW $0.2399 0.0076 USD
0
$0 0 USD $33K 1.05K USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
  044475.TW $0.13 0.0041 USD
0
$0 0 USD $30K 953.26 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  044653.TW $1.03 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052206.TW $1.77 0.06 USD
0
$0 0 USD $1K 31.78 USD $1.77 0.06 USD $1.77 0.06 USD $0 0 USD 0 $0 0 USD
  052685.TW $0.2899 0.0092 USD
0
$0 0 USD $7K 222.43 USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  053033.TW $0.2099 0.0066 USD
0
$0 0 USD $11K 349.53 USD $0.2 0.0063 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
  053813.TW $0.1499 0.0047 USD
0
$0 0 USD $50K 1.59K USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  056754.TW $0.1199 0.0038 USD
0
$0 0 USD $15K 476.63 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  057120.TW $0.44 0.01 USD
0
$0 0 USD $4K 127.1 USD $0.44 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
  055055.TW $0.6099 0.02 USD
+7.02
$0 0 USD $777K 24.69K USD $0.5999 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
  087881.TW $0.92
0
$0 $0 $0 $0 $0 0 $0
  055382.TW $0.7099 0.02 USD
0
$0 0 USD $28K 889.71 USD $0.7099 0.02 USD $0.7099 0.02 USD $0 0 USD 0 $0 0 USD
  052167.TW $1.37 0.04 USD
-2.14
$0 0 USD $95K 3.02K USD $1.37 0.04 USD $1.38 0.04 USD $0 0 USD 0 $0 0 USD
  047722.TW $2.62 0.08 USD
0
$0 0 USD $10K 317.75 USD $2.62 0.08 USD $2.62 0.08 USD $0 0 USD 0 $0 0 USD
  049330.TW $0.1199 0.0038 USD
0
$0 0 USD $452K 14.36K USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  050270.TW $0.89 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056691.TW $0.14 0.0044 USD
0
$0 0 USD $155K 4.93K USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  054938.TW $0.08 0.0025 USD
0
$0 0 USD $20K 635.51 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  045920.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037776.TW $0.8599 0.03 USD
0
$0 0 USD $50K 1.59K USD $0.8599 0.03 USD $0.9399 0.03 USD $0 0 USD 0 $0 0 USD
  035804.TW $0.54 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059373.TW $1.11 0.04 USD
-9.02
$0 0 USD $203K 6.45K USD $1.04 0.03 USD $1.18 0.04 USD $0 0 USD 0 $0 0 USD
  061969.TW $0.4 0.01 USD
0
$0 0 USD $25K 794.38 USD $0.4 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
  063518.TW $0.8 0.03 USD
-45.21
$0 0 USD $5K 158.88 USD $0.8 0.03 USD $0.8 0.03 USD $0 0 USD 0 $0 0 USD
  068923.TW $1.24 0.04 USD
+0.81
$0 0 USD $23K 730.83 USD $1.24 0.04 USD $1.28 0.04 USD $0 0 USD 0 $0 0 USD
  065870.TW $0.6999 0.02 USD
+11.11
$0 0 USD $10K 317.75 USD $0.6999 0.02 USD $0.6999 0.02 USD $0 0 USD 0 $0 0 USD
  040122.TW $0.01 0.00031 USD
0
$0 0 USD $1K 31.78 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  066542.TW $0.65 0.02 USD
0
$0 0 USD $5K 158.88 USD $0.65 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
  065274.TW $0.75 0.02 USD
-1.32
$0 0 USD $5K 158.88 USD $0.75 0.02 USD $0.75 0.02 USD $0 0 USD 0 $0 0 USD
  063363.TW $0.54 0.02 USD
0
$0 0 USD $12K 381.3 USD $0.54 0.02 USD $0.54 0.02 USD $0 0 USD 0 $0 0 USD
  069242.TW $1.35 0.04 USD
+15.38
$0 0 USD $52K 1.65K USD $1.35 0.04 USD $1.36 0.04 USD $0 0 USD 0 $0 0 USD
  064711.TW $1.12 0.04 USD
0
$0 0 USD $1K 31.78 USD $1.12 0.04 USD $1.12 0.04 USD $0 0 USD 0 $0 0 USD
  066796.TW $0.7299 0.02 USD
0
$0 0 USD $20K 635.51 USD $0.7299 0.02 USD $0.7299 0.02 USD $0 0 USD 0 $0 0 USD
  040307.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  033161.TW $0.23 0.0073 USD
0
$0 0 USD $2K 63.55 USD $0.23 0.0073 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
  087047.TW $0.01 0.00031 USD
0
$0 0 USD $11K 349.53 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  035287.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047630.TW $0.76 0.02 USD
+5.56
$0 0 USD $144K 4.58K USD $0.67 0.02 USD $0.8 0.03 USD $0 0 USD 0 $0 0 USD
  051384.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053311.TW $0.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051813.TW $0.3499 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.32 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
  049918.TW $0.07 0.0022 USD
0
$0 0 USD $10K 317.75 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  055781.TW $0.63 0.02 USD
0
$0 0 USD $67K 2.13K USD $0.63 0.02 USD $0.64 0.02 USD $0 0 USD 0 $0 0 USD
  053316.TW $0.1 0.0031 USD
0
$0 0 USD $102K 3.24K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  052469.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051032.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051881.TW $0.01 0.00031 USD
0
$0 0 USD $299K 9.5K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  051161.TW $0.02999 0.00095 USD
0
$0 0 USD $115K 3.65K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  051232.TW $0.81 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054173.TW $0.1199 0.0038 USD
0
$0 0 USD $8K 254.2 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  049053.TW $0.7099 0.02 USD
0
$0 0 USD $18K 571.96 USD $0.7099 0.02 USD $0.7099 0.02 USD $0 0 USD 0 $0 0 USD
  045132.TW $0.01 0.00031 USD
0
$0 0 USD $455K 14.46K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  037636.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044436.TW $1.44 0.05 USD
-9.43
$0 0 USD $1K 31.78 USD $1.44 0.05 USD $1.44 0.05 USD $0 0 USD 0 $0 0 USD
  051125.TW $0.3099 0.0098 USD
0
$0 0 USD $5K 158.88 USD $0.3099 0.0098 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
  053096.TW $1.07 0.03 USD
0
$0 0 USD $71K 2.26K USD $1.07 0.03 USD $1.13 0.04 USD $0 0 USD 0 $0 0 USD
  049511.TW $0.8299 0.03 USD
0
$0 0 USD $90K 2.86K USD $0.8299 0.03 USD $0.8299 0.03 USD $0 0 USD 0 $0 0 USD
  044957.TW $0.07 0.0022 USD
0
$0 0 USD $500K 15.89K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.