取引所：Frankfurt セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (245)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特殊産業機械 (245)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $220 240.49 USD |
-0.65
|
$172.62B 188.7B USD | $10.28K 11.24K USD | $218.65 239.01 USD | $223.5 244.32 USD | $172.62B 188.7B USD | 23.60 | $9.32 10.19 USD | |
| Siemens Energy AG ENR.F | $75.56 82.6 USD |
-0.45
|
$60.21B 65.81B USD | $5.39K 5.89K USD | $75.52 82.55 USD | $76.14 83.23 USD | $60.21B 65.81B USD | 359.80 | $0.21 0.23 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.7 1.86 USD |
+1.1
|
$16.01B 17.5B USD | $2K 2.19K USD | $1.68 1.84 USD | $1.7 1.86 USD | $16.01B 17.5B USD | 10.62 | $0.16 0.17 USD | |
| Nordex SE NDX1.F | $17.62 19.26 USD |
+0.11
|
$4.17B 4.55B USD | $2.49K 2.73K USD | $17.35 18.97 USD | $17.62 19.26 USD | $4.17B 4.55B USD | 135.53 | $0.13 0.14 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.04 7.69 USD |
-2.16
|
$976.19M 1.07B USD | $2.21K 2.41K USD | $7.04 7.69 USD | $7.22 7.89 USD | $976.19M 1.07B USD | 58.62 | $0.12 0.13 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.44 1.58 USD |
-2.04
|
$439.46M 480.39M USD | $2.1K 2.3K USD | $1.44 1.58 USD | $1.46 1.6 USD | $439.46M 480.39M USD | 0 | -$0.12 -0.1 USD | |
| Ballard Power Systems Inc. PO0.F | $1.25 1.36 USD |
+1.71
|
$373.44M 408.22M USD | $58.82K 64.29K USD | $1.22 1.33 USD | $1.25 1.36 USD | $373.44M 408.22M USD | 0 | -$0.91 -0.9 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
+5.51
|
$345.54M 377.73M USD | $207.54K 226.87K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $345.54M 377.73M USD | 0 | -$0.04 -0.04 USD | |
| ITM Power Plc IJ8.F | $0.53 0.58 USD |
-1.48
|
$328.07M 358.63M USD | $21.63K 23.65K USD | $0.5 0.55 USD | $0.5699 0.62 USD | $328.07M 358.63M USD | 0 | -$0.08 -0.08 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
-0.87
|
$191.85M 209.72M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.13 USD | $191.85M 209.72M USD | 0 | $0 0 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.1 USD |
-0.21
|
$46.9M 51.27M USD | $6K 6.56K USD | $0.1 0.1 USD | $0.1 0.1 USD | $46.9M 51.27M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.08999 0.09 USD |
+48.6
|
$32.28M 35.28M USD | $44.77K 48.93K USD | $0.05999 0.07 USD | $0.1199 0.14 USD | $32.28M 35.28M USD | 0 | -$2.54 -2.7 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006 0.0065 USD |
-3.23
|
$26.68M 29.16M USD | $867.5K 948.29K USD | $0.005799 0.0063 USD | $0.006 0.0065 USD | $26.68M 29.16M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
0
|
$12.17M 13.31M USD | $25.4K 27.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.17M 13.31M USD | 0 | -$0.01 -0.01 USD | |
| General Electric Company GCP.F | $209 228.47 USD |
+1.7
|
$222.88B 243.63B USD | $623 681.02 USD | $205.5 224.64 USD | $209 228.47 USD | $222.88B 243.63B USD | 36.86 | $5.67 6.2 USD | |
| Siemens Aktiengesellschaft SIEB.F | $108 118.06 USD |
-0.92
|
$172.16B 188.2B USD | $55 60.12 USD | $108 118.06 USD | $110 120.24 USD | $172.16B 188.2B USD | 23.12 | $4.67 5.1 USD | |
| Schneider Electric S.E. SND.F | $220.05 240.54 USD |
+0.02
|
$123.43B 134.93B USD | $1.17K 1.28K USD | $218.05 238.36 USD | $221.85 242.51 USD | $123.43B 134.93B USD | 27.85 | $7.9 8.64 USD | |
| Eaton Corporation plc 3EC.F | $289.8 316.79 USD |
-0.07
|
$114.29B 124.94B USD | $10 10.93 USD | $289.8 316.79 USD | $289.8 316.79 USD | $114.29B 124.94B USD | 32.67 | $8.87 9.7 USD | |
| Parker-Hannifin Corporation PAR.F | $608.8 665.5 USD |
+1.13
|
$77.79B 85.04B USD | $144 157.41 USD | $596.8 652.38 USD | $608.8 665.5 USD | $77.79B 85.04B USD | 26.19 | $23.24 25.4 USD | |
| Illinois Tool Works Inc. ILT.F | $221.8 242.46 USD |
+1.51
|
$66.04B 72.19B USD | $85 92.92 USD | $220.7 241.25 USD | $221.8 242.46 USD | $66.04B 72.19B USD | 21.83 | $10.16 11.11 USD | |
| Emerson Electric Co. EMR.F | $107.12 117.1 USD |
-0.56
|
$60.25B 65.87B USD | $20 21.86 USD | $106.32 116.22 USD | $107.12 117.1 USD | $60.25B 65.87B USD | 34.66 | $3.09 3.38 USD | |
| Siemens Energy AG ENR0.F | $75 81.99 USD |
-1.96
|
$59.67B 65.22B USD | $101 110.41 USD | $75 81.99 USD | $76.5 83.62 USD | $59.67B 65.22B USD | 357.14 | $0.21 0.23 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $17.2 18.8 USD |
+2.88
|
$57.85B 63.23B USD | $1.28K 1.39K USD | $17.12 18.71 USD | $17.47 19.1 USD | $57.85B 63.23B USD | 39.09 | $0.44 0.48 USD | |
| Cummins Inc. CUM.F | $295.5 323.02 USD |
+0.07
|
$40.94B 44.76B USD | $141 154.13 USD | $295.5 323.02 USD | $295.5 323.02 USD | $40.94B 44.76B USD | 16.27 | $18.16 19.85 USD | |
| AMETEK, Inc. AK1.F | $159.8 174.68 USD |
+0.83
|
$37.52B 41.02B USD | $200 218.63 USD | $159.8 174.68 USD | $159.8 174.68 USD | $37.52B 41.02B USD | 29.21 | $5.47 5.98 USD | |
| Otis Worldwide Corporation 4PG.F | $87 95.1 USD |
+0.81
|
$34.82B 38.07B USD | $25 27.33 USD | $86.56 94.62 USD | $87 95.1 USD | $34.82B 38.07B USD | 25.43 | $3.42 3.74 USD | |
| Rockwell Automation, Inc. RWL.F | $272.8 298.21 USD |
-0.44
|
$30.9B 33.78B USD | $20 21.86 USD | $272.3 297.66 USD | $272.8 298.21 USD | $30.9B 33.78B USD | 38.42 | $7.1 7.76 USD | |
| Ingersoll Rand Inc. 5GD.F | $74 80.89 USD |
-0.05
|
$29.93B 32.72B USD | $100 109.31 USD | $73.62 80.48 USD | $74 80.89 USD | $29.93B 32.72B USD | 40.88 | $1.81 1.98 USD | |
| KONE Oyj KC4.F | $56.2 61.43 USD |
+1.63
|
$29.33B 32.07B USD | $404 441.63 USD | $55.36 60.52 USD | $56.2 61.43 USD | $29.33B 32.07B USD | 30.21 | $1.86 2.03 USD | |
| Xylem Inc. XY6.F | $112.7 123.2 USD |
-0.44
|
$27.44B 29.99B USD | $150 163.97 USD | $112.7 123.2 USD | $112.7 123.2 USD | $27.44B 29.99B USD | 33.94 | $3.32 3.63 USD | |
| Sandvik AB (publ) SVK.F | $19.9 21.75 USD |
+1.53
|
$25.4B 27.77B USD | $290 317.01 USD | $19.9 21.75 USD | $19.9 21.75 USD | $25.4B 27.77B USD | 18.42 | $1.08 1.18 USD | |
| Sandvik AB (publ) SVKB.F | $19.77 21.61 USD |
-1.05
|
$24.79B 27.1B USD | $50 54.66 USD | $19.77 21.61 USD | $20.01 21.87 USD | $24.79B 27.1B USD | 18.47 | $1.07 1.17 USD | |
| Fanuc Corporation FUCA.F | $11.8 12.9 USD |
+0.85
|
$22.66B 24.77B USD | $25 27.33 USD | $11.6 12.68 USD | $11.8 12.9 USD | $22.66B 24.77B USD | 24.58 | $0.48 0.52 USD | |
| Dover Corporation DOV.F | $163.9 179.16 USD |
-0.09
|
$22.58B 24.69B USD | $98 107.13 USD | $163.9 179.16 USD | $163.9 179.16 USD | $22.58B 24.69B USD | 24.35 | $6.73 7.36 USD | |
| Fanuc Corporation FUC.F | $24.02 26.26 USD |
-1.03
|
$22.42B 24.5B USD | $275 300.61 USD | $23.82 26.04 USD | $24.02 26.26 USD | $22.42B 24.5B USD | 25.02 | $0.96 1.05 USD | |
| SMC Corporation QMC.F | $324 354.18 USD |
+1.25
|
$21B 22.95B USD | $1 1.09 USD | $324 354.18 USD | $324 354.18 USD | $21B 22.95B USD | 19.21 | $16.86 18.43 USD | |
| Nidec Corporation NIB1.F | $4.32 4.72 USD |
+4.35
|
$20.9B 22.85B USD | $640 699.61 USD | $4.32 4.72 USD | $4.32 4.72 USD | $20.9B 22.85B USD | 19.63 | $0.22 0.24 USD | |
| Nidec Corporation NIB.F | $17.11 18.7 USD |
-1.16
|
$19.8B 21.65B USD | $220 240.49 USD | $17.11 18.7 USD | $17.11 18.7 USD | $19.8B 21.65B USD | 19.21 | $0.89 0.97 USD | |
| Alfa Laval AB (publ) AA9.F | $38.03 41.57 USD |
+0.08
|
$15.78B 17.25B USD | $1 1.09 USD | $38 41.54 USD | $38.03 41.57 USD | $15.78B 17.25B USD | 22.23 | $1.71 1.87 USD | |
| Vestas Wind Systems A/S VWSB.F | $15.16 16.57 USD |
+1.71
|
$15.42B 16.85B USD | $595 650.42 USD | $14.94 16.33 USD | $15.27 16.69 USD | $15.42B 16.85B USD | 27.06 | $0.56 0.61 USD | |
| Pentair plc PNT.F | $90.06 98.45 USD |
+4.67
|
$15.06B 16.47B USD | $33 36.07 USD | $86.94 95.04 USD | $90.06 98.45 USD | $15.06B 16.47B USD | 26.02 | $3.46 3.78 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.78 5.23 USD |
-0.83
|
$15.03B 16.43B USD | $1K 1.09K USD | $4.76 5.2 USD | $4.88 5.33 USD | $15.03B 16.43B USD | 25.15 | $0.19 0.21 USD | |
| Graco Inc. GA8.F | $76.18 83.28 USD |
+1.36
|
$13.02B 14.23B USD | $20 21.86 USD | $76.18 83.28 USD | $76.18 83.28 USD | $13.02B 14.23B USD | 30.11 | $2.53 2.77 USD | |
| IDEX Corporation ID7.F | $170.15 186 USD |
+0.47
|
$12.87B 14.07B USD | $10 10.93 USD | $167.95 183.59 USD | $170.15 186 USD | $12.87B 14.07B USD | 30.16 | $5.64 6.17 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.32 USD |
0
|
$12.19B 13.33B USD | $800 874.51 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $12.19B 13.33B USD | 29.60 | $0.01 0.01 USD | |
| IHI Corporation IWJ.F | $80 87.45 USD |
0
|
$12.11B 13.24B USD | $111 121.34 USD | $79 86.36 USD | $80 87.45 USD | $12.11B 13.24B USD | 17.62 | $4.54 4.96 USD | |
| ITT Inc. 2II.F | $133 145.39 USD |
0
|
$10.57B 11.55B USD | $13 14.21 USD | $133 145.39 USD | $133 145.39 USD | $10.57B 11.55B USD | 23.70 | $5.61 6.13 USD | |
| Wärtsilä Oyj Abp MTA.F | $17.8 19.46 USD |
+0.11
|
$10.53B 11.51B USD | $1.32K 1.44K USD | $17.8 19.46 USD | $17.8 19.46 USD | $10.53B 11.51B USD | 19.34 | $0.92 1.01 USD | |
| Nordson Corporation ND1.F | $177.75 194.3 USD |
-0.11
|
$10.23B 11.18B USD | $28 30.61 USD | $177.75 194.3 USD | $177.75 194.3 USD | $10.23B 11.18B USD | 25.28 | $7.03 7.68 USD | |
| VAT Group AG 19V0.F | $33.2 36.29 USD |
-1.78
|
$10.17B 11.11B USD | $15 16.4 USD | $33.2 36.29 USD | $33.6 36.73 USD | $10.17B 11.11B USD | 44.26 | $0.75 0.82 USD | |
| GEA Group Aktiengesellschaft G1A.F | $58 63.4 USD |
+1.75
|
$9.55B 10.44B USD | $200 218.63 USD | $57.45 62.8 USD | $58 63.4 USD | $9.55B 10.44B USD | 23.86 | $2.43 2.66 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $55.1 60.23 USD |
+2.26
|
$9.23B 10.09B USD | $34 37.17 USD | $54.2 59.25 USD | $55.1 60.23 USD | $9.23B 10.09B USD | 17.16 | $3.21 3.51 USD | |
| A. O. Smith Corporation 3SM.F | $61.72 67.47 USD |
+1.71
|
$8.97B 9.81B USD | $150 163.97 USD | $61.72 67.47 USD | $61.72 67.47 USD | $8.97B 9.81B USD | 19.28 | $3.2 3.5 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $36.4 39.79 USD |
+0.55
|
$8.65B 9.46B USD | $2 2.19 USD | $36.4 39.79 USD | $36.4 39.79 USD | $8.65B 9.46B USD | 33.09 | $1.1 1.2 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $740 808.92 USD |
-1.33
|
$8.49B 9.28B USD | $10 10.93 USD | $740 808.92 USD | $740 808.92 USD | $8.49B 9.28B USD | 33.43 | $22.13 24.19 USD | |
| Regal Rexnord Corporation RB8.F | $124 135.55 USD |
-0.8
|
$8.23B 8.99B USD | $0 0 USD | $123 134.46 USD | $124 135.55 USD | $8.23B 8.99B USD | 39.61 | $3.13 3.42 USD | |
| Smiths Group plc QS2A.F | $24.34 26.61 USD |
+0.66
|
$8.09B 8.85B USD | $50 54.66 USD | $24.18 26.43 USD | $24.34 26.61 USD | $8.09B 8.85B USD | 23.18 | $1.05 1.15 USD | |
| Trelleborg AB (publ) TLLB.F | $33.31 36.41 USD |
+1.28
|
$7.73B 8.45B USD | $87 95.1 USD | $33.31 36.41 USD | $33.31 36.41 USD | $7.73B 8.45B USD | 23.13 | $1.44 1.57 USD | |
| The Weir Group PLC 42W.F | $28.88 31.57 USD |
+1.12
|
$7.55B 8.25B USD | $150 163.97 USD | $28.88 31.57 USD | $28.88 31.57 USD | $7.55B 8.25B USD | 20.05 | $1.44 1.57 USD | |
| Donaldson Company, Inc. DNZ.F | $62 67.77 USD |
+0.81
|
$7.55B 8.25B USD | $118 128.99 USD | $62 67.77 USD | $62 67.77 USD | $7.55B 8.25B USD | 20.26 | $3.06 3.34 USD | |
| The Middleby Corporation MBY.F | $134 146.48 USD |
+3.88
|
$7.44B 8.14B USD | $25 27.33 USD | $131 143.2 USD | $134 146.48 USD | $7.44B 8.14B USD | 18.71 | $7.16 7.83 USD | |
| Watts Water Technologies, Inc. W3W.F | $216 236.12 USD |
+0.93
|
$7.26B 7.94B USD | $15 16.4 USD | $212 231.74 USD | $216 236.12 USD | $7.26B 7.94B USD | 27.65 | $7.81 8.54 USD | |
| Chart Industries, Inc. I3N.F | $153.2 167.47 USD |
-0.81
|
$7B 7.65B USD | $100 109.31 USD | $150.3 164.3 USD | $153.2 167.47 USD | $7B 7.65B USD | 34.12 | $4.49 4.91 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.48 14.74 USD |
-2.11
|
$6.95B 7.6B USD | $20 21.86 USD | $13.48 14.74 USD | $13.75 15.03 USD | $6.95B 7.6B USD | 32.09 | $0.42 0.46 USD | |
| Ebara Corporation EAR.F | $14.67 16.04 USD |
-0.81
|
$6.91B 7.56B USD | $50 54.66 USD | $14.67 16.04 USD | $14.67 16.04 USD | $6.91B 7.56B USD | 15.60 | $0.94 1.03 USD | |
| Generac Holdings Inc. G84.F | $112.45 122.92 USD |
-0.84
|
$6.68B 7.3B USD | $737 805.64 USD | $112.45 122.92 USD | $112.45 122.92 USD | $6.68B 7.3B USD | 21.92 | $5.13 5.61 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.37 1.5 USD |
0
|
$6.65B 7.27B USD | $17.75K 19.41K USD | $1.37 1.5 USD | $1.37 1.5 USD | $6.65B 7.27B USD | 10.53 | $0.13 0.14 USD | |
| Flowserve Corporation FWV.F | $45.2 49.41 USD |
-2.16
|
$5.91B 6.46B USD | $100 109.31 USD | $45.2 49.41 USD | $45.2 49.41 USD | $5.91B 6.46B USD | 23.66 | $1.91 2.09 USD | |
| IMI plc IMI1.F | $23.4 25.58 USD |
+1.74
|
$5.89B 6.44B USD | $25 27.33 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.89B 6.44B USD | 20.70 | $1.13 1.24 USD | |
| JBT Marel Corporation JBT.F | $103 112.59 USD |
+0.98
|
$5.56B 6.08B USD | $10 10.93 USD | $103 112.59 USD | $104 113.69 USD | $5.56B 6.08B USD | 0 | -$1.28 -1.3 USD | |
| Valmet Oyj 2VO.F | $29.15 31.86 USD |
+0.9
|
$5.47B 5.98B USD | $403 440.53 USD | $29.15 31.86 USD | $29.46 32.2 USD | $5.47B 5.98B USD | 18.80 | $1.55 1.69 USD | |
| Spirax Group plc 1LNB.F | $71 77.61 USD |
-1.39
|
$5.35B 5.85B USD | $17 18.58 USD | $71 77.61 USD | $71 77.61 USD | $5.35B 5.85B USD | 23.12 | $3.07 3.36 USD | |
| Yokogawa Electric Corporation YKE.F | $20.2 22.08 USD |
-0.98
|
$5.21B 5.7B USD | $86 94.01 USD | $20.2 22.08 USD | $20.2 22.08 USD | $5.21B 5.7B USD | 16.42 | $1.23 1.34 USD | |
| Gates Industrial Corporation plc 1JL.F | $19.7 21.53 USD |
+1.03
|
$5.1B 5.58B USD | $5 5.47 USD | $19.3 21.1 USD | $19.7 21.53 USD | $5.1B 5.58B USD | 26.62 | $0.74 0.81 USD | |
| CSW Industrials, Inc. UCI.F | $286 312.64 USD |
-2.05
|
$4.81B 5.26B USD | $39 42.63 USD | $286 312.64 USD | $290 317.01 USD | $4.81B 5.26B USD | 38.38 | $7.45 8.14 USD | |
| Hoshizaki Corporation HS0.F | $32.6 35.64 USD |
-1.81
|
$4.66B 5.1B USD | $16 17.49 USD | $32.6 35.64 USD | $33 36.07 USD | $4.66B 5.1B USD | 19.63 | $1.66 1.81 USD | |
| Krones AG KRNU.F | $71.5 78.16 USD |
+0.7
|
$4.6B 5.03B USD | $97 106.03 USD | $71.5 78.16 USD | $71.5 78.16 USD | $4.6B 5.03B USD | 15.74 | $4.54 4.96 USD | |
| Krones AG KRN.F | $145.6 159.16 USD |
+0.41
|
$4.6B 5.03B USD | $20 21.86 USD | $145 158.5 USD | $145.6 159.16 USD | $4.6B 5.03B USD | 16.01 | $9.09 9.94 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.67 0.73 USD |
+1.51
|
$4.52B 4.95B USD | $6.4K 7K USD | $0.66 0.72 USD | $0.67 0.73 USD | $4.52B 4.95B USD | 11.19 | $0.06 0.07 USD | |
| Fluidra, S.A. 4F1.F | $21.66 23.68 USD |
+1.12
|
$4.17B 4.55B USD | $457 499.56 USD | $21.66 23.68 USD | $21.66 23.68 USD | $4.17B 4.55B USD | 29.67 | $0.73 0.8 USD | |
| Azbil Corporation YMK.F | $7.7 8.42 USD |
+0.65
|
$4.04B 4.42B USD | $50 54.66 USD | $7.7 8.42 USD | $7.7 8.42 USD | $4.04B 4.42B USD | 16.04 | $0.48 0.52 USD | |
| Interpump Group S.p.A. 8IG.F | $34.42 37.63 USD |
+0.58
|
$3.72B 4.06B USD | $612 669 USD | $34.3 37.49 USD | $34.42 37.63 USD | $3.72B 4.06B USD | 16.15 | $2.13 2.33 USD | |
| Mycronic AB (publ) MLT.F | $37.1 40.56 USD |
-0.48
|
$3.66B 4B USD | $40 43.73 USD | $37.1 40.56 USD | $37.68 41.19 USD | $3.66B 4B USD | 21.82 | $1.7 1.86 USD | |
| Franklin Electric Co., Inc. FE4.F | $77.5 84.72 USD |
+0.65
|
$3.63B 3.97B USD | $182 198.95 USD | $77.5 84.72 USD | $77.5 84.72 USD | $3.63B 3.97B USD | 22.59 | $3.43 3.75 USD | |
| Haitian International Holdings Limited HI6.F | $2.22 2.43 USD |
+0.91
|
$3.61B 3.95B USD | $32 34.98 USD | $2.22 2.43 USD | $2.22 2.43 USD | $3.61B 3.95B USD | 9.25 | $0.24 0.26 USD | |
| Mueller Water Products, Inc. JT5.F | $22.2 24.27 USD |
0
|
$3.53B 3.86B USD | $360 393.53 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.53B 3.86B USD | 27.40 | $0.81 0.89 USD | |
| Enpro Inc. EP9.F | $165 180.37 USD |
+2.48
|
$3.5B 3.83B USD | $10 10.93 USD | $159 173.81 USD | $165 180.37 USD | $3.5B 3.83B USD | 45.96 | $3.59 3.92 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $34.64 37.87 USD |
-2.2
|
$3.49B 3.81B USD | $780 852.65 USD | $34.64 37.87 USD | $35.4 38.7 USD | $3.49B 3.81B USD | 12.24 | $2.83 3.09 USD | |
| Mirion Technologies, Inc. 55I0.F | $14.8 16.18 USD |
-1.99
|
$3.46B 3.78B USD | $530 579.36 USD | $14.8 16.18 USD | $15 16.4 USD | $3.46B 3.78B USD | 0 | -$0.05 -0.05 USD | |
| Kadant Inc. KDA.F | $286 312.64 USD |
-0.69
|
$3.37B 3.68B USD | $27 29.51 USD | $286 312.64 USD | $286 312.64 USD | $3.37B 3.68B USD | 33.88 | $8.44 9.23 USD | |
| Aalberts N.V. AACA.F | $30.36 33.19 USD |
-1.81
|
$3.33B 3.65B USD | $200 218.63 USD | $30.36 33.19 USD | $30.96 33.84 USD | $3.33B 3.65B USD | 18.74 | $1.62 1.77 USD | |
| Rotork plc RO41.F | $3.74 4.09 USD |
+0.54
|
$3.15B 3.45B USD | $400 437.25 USD | $3.74 4.09 USD | $3.74 4.09 USD | $3.15B 3.45B USD | 26.71 | $0.14 0.15 USD | |
| NGK Insulators, Ltd. NGI.F | $10.6 11.59 USD |
-0.93
|
$3.14B 3.44B USD | $10 10.93 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.14B 3.44B USD | 9.38 | $1.13 1.24 USD | |
| Amada Co., Ltd. AA2.F | $8.95 9.78 USD |
-0.56
|
$2.93B 3.21B USD | $30 32.79 USD | $8.95 9.78 USD | $8.95 9.78 USD | $2.93B 3.21B USD | 14.91 | $0.6 0.66 USD | |
| FLSmidth & Co. A/S F6O1.F | $49.08 53.65 USD |
-0.53
|
$2.79B 3.05B USD | $60 65.59 USD | $49.08 53.65 USD | $49.08 53.65 USD | $2.79B 3.05B USD | 20.53 | $2.39 2.61 USD | |
| Hiab Oyj C1C.F | $21.6 23.61 USD |
-1.82
|
$2.78B 3.03B USD | $375 409.93 USD | $21.6 23.61 USD | $22 24.05 USD | $2.78B 3.03B USD | 17.56 | $1.23 1.34 USD | |
| Fujitec Co., Ltd. FJC.F | $34.6 37.82 USD |
0
|
$2.7B 2.96B USD | $28 30.61 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.7B 2.96B USD | 30.61 | $1.13 1.24 USD | |
| The Japan Steel Works, Ltd. J9R.F | $35.4 38.7 USD |
0
|
$2.62B 2.86B USD | $88 96.2 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.62B 2.86B USD | 23.75 | $1.49 1.63 USD | |
| THK Co., Ltd. 1TK.F | $22.2 24.27 USD |
0
|
$2.53B 2.77B USD | $135 147.57 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.53B 2.77B USD | 50.45 | $0.44 0.48 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $33.5 36.62 USD |
+1.21
|
$2.24B 2.45B USD | $655 716 USD | $33.3 36.4 USD | $33.5 36.62 USD | $2.24B 2.45B USD | 9.25 | $3.62 3.96 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}