結果ページ2 取引所：Frankfurt セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (245)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特殊産業機械 (245)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enerpac Tool Group Corp. PW9.F | $36.8 40.23 USD |
-1.08
|
$1.99B 2.18B USD | $920 1.01K USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.99B 2.18B USD | 26.28 | $1.4 1.53 USD | |
| Nabtesco Corporation 3N8.F | $15 16.4 USD |
+0.67
|
$1.83B 2B USD | $180 196.76 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.83B 2B USD | 28.30 | $0.53 0.58 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.82 6.36 USD |
+0.69
|
$1.71B 1.87B USD | $346 378.22 USD | $5.82 6.36 USD | $5.82 6.36 USD | $1.71B 1.87B USD | 22.38 | $0.26 0.28 USD | |
| Harmonic Drive Systems Inc. K3R.F | $16.5 18.04 USD |
+7.84
|
$1.62B 1.77B USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.62B 1.77B USD | 75.00 | $0.22 0.24 USD | |
| Standex International Corporation 9SI.F | $132 144.29 USD |
-2.22
|
$1.61B 1.76B USD | $7 7.65 USD | $132 144.29 USD | $134 146.48 USD | $1.61B 1.76B USD | 30.34 | $4.35 4.76 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $160.8 175.78 USD |
+0.25
|
$1.59B 1.74B USD | $260 284.22 USD | $160.4 175.34 USD | $160.4 175.34 USD | $1.59B 1.74B USD | 42.09 | $3.82 4.18 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $68 74.33 USD |
-0.73
|
$1.59B 1.74B USD | $80 87.45 USD | $68.5 74.88 USD | $68.5 74.88 USD | $1.59B 1.74B USD | 18.68 | $3.64 3.98 USD | |
| Enovis Corporation C520.F | $27.4 29.95 USD |
0
|
$1.58B 1.73B USD | $2 2.19 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.58B 1.73B USD | 0 | -$12.6 -13.7 USD | |
| Dürr Aktiengesellschaft DUE.F | $22.3 24.38 USD |
-0.45
|
$1.54B 1.69B USD | $51 55.75 USD | $22.25 24.32 USD | $22.3 24.38 USD | $1.54B 1.69B USD | 23.97 | $0.93 1.02 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.22 4.61 USD |
-1.4
|
$1.52B 1.66B USD | $1K 1.09K USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.52B 1.66B USD | 22.21 | $0.19 0.21 USD | |
| KSB SE & Co. KGaA KSB3.F | $834 911.67 USD |
+0.72
|
$1.5B 1.64B USD | $11 12.02 USD | $826 902.93 USD | $836 913.86 USD | $1.5B 1.64B USD | 12.38 | $67.32 73.59 USD | |
| KSB SE & Co. KGaA KSB.F | $840 918.23 USD |
0
|
$1.49B 1.62B USD | $5 5.47 USD | $830 907.3 USD | $840 918.23 USD | $1.49B 1.62B USD | 12.48 | $67.28 73.55 USD | |
| Meidensha Corporation MW7.F | $32.4 35.42 USD |
+5.19
|
$1.47B 1.61B USD | $124 135.55 USD | $31.6 34.54 USD | $32.4 35.42 USD | $1.47B 1.61B USD | 13.38 | $2.42 2.65 USD | |
| Harbin Electric Company Limited HP6H.F | $0.66 0.72 USD |
-0.76
|
$1.46B 1.6B USD | $300 327.94 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.46B 1.6B USD | 7.27 | $0.09 0.1 USD | |
| Fuji Corporation F5M.F | $15.3 16.72 USD |
+1.32
|
$1.39B 1.52B USD | $1 1.09 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.39B 1.52B USD | 21.54 | $0.71 0.78 USD | |
| Xometry, Inc. 0N5.F | $27.36 29.91 USD |
-3.05
|
$1.39B 1.52B USD | $20 21.86 USD | $27.36 29.91 USD | $27.68 30.26 USD | $1.39B 1.52B USD | 0 | -$0.85 -0.9 USD | |
| American Superconductor Corporation AMS1.F | $30.92 33.8 USD |
+7.85
|
$1.38B 1.51B USD | $385 420.86 USD | $29.06 31.77 USD | $30.92 33.8 USD | $1.38B 1.51B USD | 220.85 | $0.14 0.15 USD | |
| Alimak Group AB (publ) 2GP.F | $12.76 13.95 USD |
+0.47
|
$1.37B 1.5B USD | $100 109.31 USD | $12.72 13.9 USD | $12.76 13.95 USD | $1.37B 1.5B USD | 22.00 | $0.58 0.63 USD | |
| Beijer Alma AB (publ) 6O4.F | $19.82 21.67 USD |
+1.64
|
$1.24B 1.36B USD | $22 24.05 USD | $19.82 21.67 USD | $19.82 21.67 USD | $1.24B 1.36B USD | 18.35 | $1.08 1.18 USD | |
| Hillenbrand, Inc. 9HI.F | $17 18.58 USD |
0
|
$1.22B 1.33B USD | $126 137.74 USD | $17 18.58 USD | $17 18.58 USD | $1.22B 1.33B USD | 0 | -$3.32 -3.6 USD | |
| Tennant Company TN1.F | $64.5 70.51 USD |
-1.53
|
$1.2B 1.32B USD | $19 20.77 USD | $65.5 71.6 USD | $65.5 71.6 USD | $1.2B 1.32B USD | 20.87 | $3.09 3.38 USD | |
| Bodycote plc 21T.F | $6.7 7.32 USD |
+1.52
|
$1.19B 1.3B USD | $1 1.09 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.19B 1.3B USD | 51.53 | $0.13 0.14 USD | |
| Glory Ltd. 3O5.F | $19.5 21.32 USD |
+2.63
|
$1.13B 1.24B USD | $1K 1.09K USD | $19 20.77 USD | $19 20.77 USD | $1.13B 1.24B USD | 11.40 | $1.71 1.87 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.3 11.26 USD |
+0.98
|
$1.08B 1.18B USD | $45 49.19 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.08B 1.18B USD | 8.17 | $1.26 1.38 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $193 210.98 USD |
+3.76
|
$965M 1.05B USD | $220 240.49 USD | $188.5 206.06 USD | $193 210.98 USD | $965M 1.05B USD | 14.65 | $13.17 14.4 USD | |
| Helios Technologies, Inc. SH7.F | $27.4 29.95 USD |
+1.48
|
$918.21M 1B USD | $1 1.09 USD | $27 29.51 USD | $27.4 29.95 USD | $918.21M 1B USD | 28.54 | $0.96 1.05 USD | |
| DAIHEN Corporation 6NV.F | $37 40.45 USD |
+0.54
|
$900.85M 984.75M USD | $136 148.67 USD | $36.8 40.23 USD | $36.8 40.23 USD | $900.85M 984.75M USD | 12.62 | $2.93 3.2 USD | |
| Savaria Corporation S97.F | $12.2 13.34 USD |
+5.17
|
$895.04M 978.4M USD | $100 109.31 USD | $11.5 12.57 USD | $12.2 13.34 USD | $895.04M 978.4M USD | 28.37 | $0.43 0.47 USD | |
| Chervon Holdings Limited AZ9.F | $1.62 1.77 USD |
-1.04
|
$840.01M 918.25M USD | $463 506.12 USD | $1.64 1.79 USD | $1.64 1.79 USD | $840.01M 918.25M USD | 8.51 | $0.19 0.21 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $23.8 26.02 USD |
+3.48
|
$802.25M 876.97M USD | $130 142.11 USD | $22.8 24.92 USD | $23.8 26.02 USD | $802.25M 876.97M USD | 17.62 | $1.35 1.48 USD | |
| Troax Group AB (publ) 5TOA.F | $13.06 14.28 USD |
+3
|
$786.64M 859.9M USD | $449 490.82 USD | $12.6 13.77 USD | $13.06 14.28 USD | $786.64M 859.9M USD | 26.12 | $0.5 0.55 USD | |
| Newag S.A. N0GA.F | $16.48 18.01 USD |
+0.73
|
$759.58M 830.32M USD | $46 50.28 USD | $16.36 17.88 USD | $16.36 17.88 USD | $759.58M 830.32M USD | 19.61 | $0.84 0.92 USD | |
| Kornit Digital Ltd. 0KD.F | $16.6 18.15 USD |
-1.78
|
$752.44M 822.51M USD | $1.46K 1.6K USD | $16.4 17.93 USD | $16.6 18.15 USD | $752.44M 822.51M USD | 0 | -$0.16 -0.1 USD | |
| China Yuchai International Limited CYD.F | $18.5 20.22 USD |
-2.63
|
$694.09M 758.73M USD | $530 579.36 USD | $18.4 20.11 USD | $18.5 20.22 USD | $694.09M 758.73M USD | 18.68 | $0.99 1.08 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.44 2.67 USD |
-0.81
|
$685.55M 749.4M USD | $201 219.72 USD | $2.46 2.69 USD | $2.46 2.69 USD | $685.55M 749.4M USD | 11.61 | $0.21 0.23 USD | |
| Goodwin PLC GDW.F | $87.5 95.65 USD |
+0.57
|
$680.06M 743.4M USD | $1 1.09 USD | $87 95.1 USD | $87 95.1 USD | $680.06M 743.4M USD | 28.68 | $3.05 3.33 USD | |
| Impro Precision Industries Limited 7IP.F | $0.2999 0.33 USD |
+2.04
|
$590.12M 645.08M USD | $6.27K 6.85K USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $590.12M 645.08M USD | 7.50 | $0.04 0.04 USD | |
| 2G Energy AG 2GB.F | $30.65 33.5 USD |
+0.66
|
$549.86M 601.07M USD | $5 5.47 USD | $30.65 33.5 USD | $30.65 33.5 USD | $549.86M 601.07M USD | 23.04 | $1.33 1.45 USD | |
| Waga Energy SA 0AV.F | $21.75 23.78 USD |
0
|
$540.5M 590.84M USD | $170 185.83 USD | $21.75 23.78 USD | $21.85 23.89 USD | $540.5M 590.84M USD | 0 | -$0.74 -0.8 USD | |
| WashTec AG WSU.F | $40 43.73 USD |
0
|
$535.29M 585.15M USD | $3 3.28 USD | $40 43.73 USD | $40 43.73 USD | $535.29M 585.15M USD | 17.31 | $2.31 2.53 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.15 7.82 USD |
+0.7
|
$486.73M 532.06M USD | $50 54.66 USD | $7.1 7.76 USD | $7.1 7.76 USD | $486.73M 532.06M USD | 10.83 | $0.66 0.72 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| HOMAG Group AG HG1.F | $30 32.79 USD |
+0.67
|
$470.64M 514.47M USD | $60 65.59 USD | $30 32.79 USD | $30 32.79 USD | $470.64M 514.47M USD | 37.50 | $0.8 0.87 USD | |
| Komori Corporation KOI.F | $8.35 9.13 USD |
0
|
$469.93M 513.7M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $469.93M 513.7M USD | 10.30 | $0.81 0.89 USD | |
| Graham Corporation 781.F | $39.8 43.51 USD |
-2.45
|
$441.49M 482.61M USD | $70 76.52 USD | $39.8 43.51 USD | $40.4 44.16 USD | $441.49M 482.61M USD | 41.89 | $0.95 1.04 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $18.5 20.22 USD |
-0.54
|
$439.79M 480.76M USD | $275 300.61 USD | $18.6 20.33 USD | $18.6 20.33 USD | $439.79M 480.76M USD | 5.87 | $3.15 3.44 USD | |
| PVA TePla AG TPE.F | $19.58 21.4 USD |
+2.41
|
$429.87M 469.91M USD | $200 218.63 USD | $19.24 21.03 USD | $19.58 21.4 USD | $429.87M 469.91M USD | 16.31 | $1.2 1.31 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.67 0.73 USD |
-17.39
|
$404.77M 442.47M USD | $100 109.31 USD | $0.81 0.88 USD | $0.81 0.88 USD | $404.77M 442.47M USD | 66.50 | $0.01 0.01 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| SFC Energy AG F3C.F | $21.75 23.78 USD |
-0.68
|
$378.05M 413.26M USD | $13 14.21 USD | $21.65 23.67 USD | $21.75 23.78 USD | $378.05M 413.26M USD | 58.78 | $0.37 0.4 USD | |
| Nel ASA D7GA.F | $6.05 6.61 USD |
0
|
$376.96M 412.07M USD | $90 98.38 USD | $5.85 6.39 USD | $6.05 6.61 USD | $376.96M 412.07M USD | 0 | -$0.72 -0.7 USD | |
| Hirata Corporation 1ZM.F | $11.2 12.24 USD |
+3.7
|
$352.01M 384.79M USD | $400 437.25 USD | $11.2 12.24 USD | $11.2 12.24 USD | $352.01M 384.79M USD | 12.17 | $0.92 1.01 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $13.3 14.54 USD |
-1.48
|
$337.81M 369.27M USD | $30 32.79 USD | $13.1 14.32 USD | $13.5 14.76 USD | $337.81M 369.27M USD | 12.42 | $1.07 1.17 USD | |
| Nilfisk Holding A/S NF1.F | $11.54 12.61 USD |
-1.37
|
$314.52M 343.81M USD | $295 322.47 USD | $11.7 12.79 USD | $11.7 12.79 USD | $314.52M 343.81M USD | 10.99 | $1.05 1.15 USD | |
| Luxfer Holdings PLC LX4A.F | $9.95 10.88 USD |
-1.49
|
$271.01M 296.25M USD | $25 27.33 USD | $10.1 11.04 USD | $10.1 11.04 USD | $271.01M 296.25M USD | 14.85 | $0.67 0.73 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $7.9 8.64 USD |
-0.63
|
$265.33M 290.05M USD | $4 4.37 USD | $7.95 8.69 USD | $7.95 8.69 USD | $265.33M 290.05M USD | 19.26 | $0.41 0.45 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $12.68 13.86 USD |
-0.78
|
$260.87M 285.17M USD | $700 765.19 USD | $12.66 13.84 USD | $12.68 13.86 USD | $260.87M 285.17M USD | 0 | -$0.03 -0.03 USD | |
| Koenig & Bauer AG SKB.F | $14.04 15.35 USD |
+5.88
|
$247.4M 270.45M USD | $1 1.09 USD | $13.5 14.76 USD | $14.04 15.35 USD | $247.4M 270.45M USD | 0 | -$4.63 -5.06 USD | |
| MAX Automation SE MXHN.F | $5.82 6.36 USD |
+1.39
|
$245.05M 267.88M USD | $1.35K 1.48K USD | $5.74 6.27 USD | $5.88 6.43 USD | $245.05M 267.88M USD | 83.14 | $0.07 0.08 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.13 0.14 USD |
-0.76
|
$229.66M 251.05M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $229.66M 251.05M USD | 0 | -$0.48 -0.5 USD | |
| GROUPE SFPI SA EKN.F | $2.26 2.47 USD |
+1.35
|
$217.73M 238.01M USD | $9K 9.84K USD | $2.23 2.44 USD | $2.23 2.44 USD | $217.73M 238.01M USD | 45.20 | $0.05 0.05 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.09 8.84 USD |
-0.37
|
$198.18M 216.63M USD | $250 273.28 USD | $8.09 8.84 USD | $8.12 8.88 USD | $198.18M 216.63M USD | 0 | -$0.15 -0.1 USD | |
| Biesse S.p.A. BI2.F | $6.75 7.38 USD |
-0.15
|
$192.9M 210.87M USD | $151 165.06 USD | $6.76 7.39 USD | $6.76 7.39 USD | $192.9M 210.87M USD | 0 | -$0.07 -0.07 USD | |
| Renold plc 7M5.F | $0.92 1.01 USD |
0
|
$188.01M 205.52M USD | $528 577.18 USD | $0.92 1.01 USD | $0.92 1.01 USD | $188.01M 205.52M USD | 11.50 | $0.08 0.09 USD | |
| Toyo Kanetsu K.K. TQ2.F | $23.4 25.58 USD |
0
|
$187.81M 205.3M USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $187.81M 205.3M USD | 8.35 | $2.8 3.06 USD | |
| Gesco SE GSC1.F | $17.25 18.86 USD |
-0.29
|
$186.92M 204.33M USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $186.92M 204.33M USD | 38.33 | $0.45 0.49 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
+1.12
|
$185.33M 202.59M USD | $450 491.91 USD | $0.11 0.12 USD | $0.11 0.12 USD | $185.33M 202.59M USD | 0 | $0 0 USD | |
| Velan Inc. 946.F | $8.4 9.18 USD |
-1.75
|
$184.25M 201.41M USD | $1.15K 1.26K USD | $8.4 9.18 USD | $8.4 9.18 USD | $184.25M 201.41M USD | 0 | -$2.69 -2.9 USD | |
| Aumann AG AAG.F | $11.92 13.03 USD |
-0.83
|
$173.27M 189.41M USD | $400 437.25 USD | $11.92 13.03 USD | $11.92 13.03 USD | $173.27M 189.41M USD | 8.10 | $1.47 1.61 USD | |
| Avingtrans plc DZR.F | $4.8 5.25 USD |
+2.56
|
$166.46M 181.96M USD | $20 21.86 USD | $4.68 5.12 USD | $4.68 5.12 USD | $166.46M 181.96M USD | 34.28 | $0.14 0.15 USD | |
| Precia S.A. P1E0.F | $28.4 31.05 USD |
0
|
$162.19M 177.3M USD | $48 52.47 USD | $27.7 30.28 USD | $28.4 31.05 USD | $162.19M 177.3M USD | 14.05 | $2.02 2.21 USD | |
| technotrans SE TTR1.F | $21.9 23.94 USD |
-0.9
|
$151.28M 165.37M USD | $681 744.43 USD | $21.5 23.5 USD | $22 24.05 USD | $151.28M 165.37M USD | 15.42 | $1.42 1.55 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 49.84 | $0.63 0.69 USD | |
| Agfa-Gevaert NV AGE.F | $0.9599 1.05 USD |
-1.24
|
$148.16M 161.96M USD | $450 491.91 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $148.16M 161.96M USD | 0 | -$0.36 -0.3 USD | |
| Gévelot SA 8XD.F | $184 201.14 USD |
+2.22
|
$143.76M 157.15M USD | $1 1.09 USD | $180 196.76 USD | $180 196.76 USD | $143.76M 157.15M USD | 42.10 | $4.37 4.78 USD | |
| R. STAHL AG RSL2.F | $19 20.77 USD |
-1.55
|
$122.36M 133.76M USD | $5 5.47 USD | $19 20.77 USD | $19.1 20.88 USD | $122.36M 133.76M USD | 105.55 | $0.18 0.2 USD | |
| Twin Disc, Incorporated TWN.F | $7.45 8.14 USD |
-1.97
|
$105.7M 115.55M USD | $6 6.56 USD | $7.4 8.09 USD | $7.45 8.14 USD | $105.7M 115.55M USD | 29.80 | $0.25 0.27 USD | |
| Nekkar ASA 0TT.F | $0.8599 0.94 USD |
+1.42
|
$88.98M 97.27M USD | $114 124.62 USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $88.98M 97.27M USD | 12.28 | $0.07 0.08 USD | |
| NPC Incorporated 59N.F | $3.82 4.18 USD |
+1.06
|
$84.64M 92.53M USD | $10 10.93 USD | $3.78 4.13 USD | $3.78 4.13 USD | $84.64M 92.53M USD | 8.30 | $0.46 0.5 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.8 0.87 USD |
-4.19
|
$78.72M 86.06M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8199 0.89 USD | $78.72M 86.06M USD | 0 | -$0.76 -0.8 USD | |
| Enapter AG H2O.F | $2.65 2.9 USD |
+3.11
|
$77.04M 84.22M USD | $130 142.11 USD | $2.61 2.85 USD | $2.65 2.9 USD | $77.04M 84.22M USD | 0 | -$0.75 -0.8 USD | |
| Balyo SA 1BO.F | $0.3599 0.39 USD |
0
|
$67.84M 74.16M USD | $223 243.77 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $67.84M 74.16M USD | 0 | -$0.21 -0.2 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.3499 0.38 USD |
-3.36
|
$62.01M 67.79M USD | $10K 10.93K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $62.01M 67.79M USD | 0 | -$0.03 -0.03 USD | |
| TPI Composites, Inc. GX6.F | $0.8 0.87 USD |
-11.95
|
$39.47M 43.15M USD | $41 44.82 USD | $0.8 0.87 USD | $0.9799 1.07 USD | $39.47M 43.15M USD | 0 | -$3.57 -3.9 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
+0.99
|
$39.35M 43.02M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Merus Power Oyj 99H.F | $4.75 5.19 USD |
-2.06
|
$38.55M 42.14M USD | $0 0 USD | $4.75 5.19 USD | $4.86 5.31 USD | $38.55M 42.14M USD | 0 | -$0.35 -0.3 USD | |
| Broadwind, Inc. 9IRA.F | $1.56 1.7 USD |
+0.91
|
$36.87M 40.3M USD | $50 54.66 USD | $1.54 1.68 USD | $1.56 1.7 USD | $36.87M 40.3M USD | 0 | -$0.03 -0.03 USD | |
| Tesmec S.p.A. 2GV.F | $0.04 0.05 USD |
-0.23
|
$32.18M 35.18M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $32.18M 35.18M USD | 0 | $0 0 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.3099 0.34 USD |
-6.69
|
$27.89M 30.49M USD | $150 163.97 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $27.89M 30.49M USD | 0 | -$0.03 -0.03 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| EnWave Corporation E4U.F | $0.22 0.24 USD |
-3.45
|
$25.57M 27.95M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $25.57M 27.95M USD | 0 | -$0.01 -0.01 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.02999 0.04 USD |
0
|
$23.34M 25.51M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $23.34M 25.51M USD | 0 | -$0.06 -0.06 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.33 0.36 USD |
-3.84
|
$21.96M 24M USD | $2.16K 2.36K USD | $0.34 0.37 USD | $0.34 0.37 USD | $21.96M 24M USD | 0 | -$0.09 -0.09 USD | |
| BOA Concept SAS 74Z.F | $20.7 22.63 USD |
+0.49
|
$20.36M 22.26M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $20.36M 22.26M USD | 98.57 | $0.21 0.23 USD | |
| Enogia SAS 7BZ.F | $2.95 3.22 USD |
+2.79
|
$19.45M 21.26M USD | $2 2.19 USD | $2.87 3.14 USD | $2.87 3.14 USD | $19.45M 21.26M USD | 0 | -$0.16 -0.1 USD | |
| CVD Equipment Corporation 0V3.F | $2.54 2.78 USD |
+2.42
|
$17.97M 19.64M USD | $200 218.63 USD | $2.48 2.71 USD | $2.48 2.71 USD | $17.97M 19.64M USD | 0 | -$0.01 -0.01 USD | |
| Singulus Technologies AG SNG.F | $1.93 2.1 USD |
+0.79
|
$17.13M 18.72M USD | $1.66K 1.82K USD | $1.9 2.08 USD | $1.96 2.14 USD | $17.13M 18.72M USD | 0 | -$0.61 -0.6 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$16.78M 18.34M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.78M 18.34M USD | 0 | $0 0 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.45 1.59 USD |
-0.68
|
$12.4M 13.56M USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $12.4M 13.56M USD | 14.50 | $0.1 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}