結果ページ7 セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (94)
- アルゼンチン (4)
- オーストラリア (4)
- オーストリア (7)
- ベルギー (2)
- ブラジル (8)
- カナダ (15)
- 中国 (99)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (4)
- フランス (13)
- ドイツ (107)
- ギリシャ (2)
- 香港 (28)
- インド (30)
- インドネシア (4)
- イスラエル (4)
- 日本 (23)
- マレーシア (7)
- メキシコ (7)
- オランダ (1)
- ノルウェー (3)
- ポーランド (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (7)
- スウェーデン (16)
- スイス (1)
- 台湾 (69)
- タイ (11)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (15)
- Buenos Aires (4)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (89)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (7)
- Munich (3)
- NSE (15)
- NYSE (7)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (8)
- SES (5)
- Shanghai (34)
- Shenzhen (65)
- Stockholm (16)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (38)
- Taiwan (31)
- Tech Market Large (26)
- Tech Market Middle (6)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (11)
- Tokyo (23)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (10)
ハイテク (589)
- {{item.name}}
- 全てのセクター
- ハイテク (589)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Success Prime Corporation 2496.TW | NT$68.70 2.18 USD |
-0.15
|
NT$1.31B 41.7M USD | NT$10.20K 324.11 USD | NT$68.30 2.17 USD | NT$68.90 2.19 USD | NT$1.31B 41.7M USD | 10.56 | NT$6.50 0.21 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$59.60 1.89 USD |
-4.79
|
NT$1.29B 41.01M USD | NT$50.22K 1.6K USD | NT$59.00 1.87 USD | NT$61.30 1.95 USD | NT$1.29B 41.01M USD | 16.88 | NT$3.53 0.11 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.08 0.09 USD |
-0.59
|
€37.25M 40.72M USD | €137.00 149.76 USD | €0.08 0.09 USD | €0.08 0.09 USD | €37.25M 40.72M USD | 0 | €0.00 0 USD | ||
| Cambium Networks Corporation 089.F | €1.30 1.42 USD |
-13.33
|
€36.72M 40.14M USD | €60.00 65.59 USD | €1.30 1.42 USD | €1.30 1.42 USD | €36.72M 40.14M USD | 0 | -€3.02 -3.3 USD | ||
| Huddly AS HDLY.OL | NOK 15.00 1.44 USD |
-0.66
|
NOK 408.92M 39.23M USD | NOK 12.73K 1.22K USD | NOK 14.55 1.4 USD | NOK 15.00 1.44 USD | NOK 408.92M 39.23M USD | 0 | -NOK 7.50 -0.7 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 1.11 0.03 USD |
+1.83
|
THB 1.25B 35.08M USD | THB 194.90K 5.48K USD | THB 1.07 0.03 USD | THB 1.11 0.03 USD | THB 1.25B 35.08M USD | 13.87 | THB 0.08 0.002 USD | ||
| Artiza Networks, Inc. 6778.T | ¥585 3.95 USD |
-1.18
|
¥5B 34.67M USD | ¥15K 101.25 USD | ¥585 3.95 USD | ¥590 3.98 USD | ¥5B 34.67M USD | 39.36 | ¥15 0.1 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$37.00 1.18 USD |
-2.63
|
NT$1.06B 33.61M USD | NT$8.05K 255.79 USD | NT$37.00 1.18 USD | NT$37.40 1.19 USD | NT$1.06B 33.61M USD | 0 | NT$0.00 0 USD | ||
| Oi Electric Co., Ltd. 6822.T | ¥3,640 24.57 USD |
+0.14
|
¥5B 32.87M USD | ¥300 2.03 USD | ¥3,630 24.5 USD | ¥3,640 24.57 USD | ¥5B 32.87M USD | 3.62 | ¥1K 6.78 USD | ||
| Array Inc. 3664.TWO | NT$16.25 0.52 USD |
0
|
NT$963.36M 30.61M USD | NT$10.41K 330.65 USD | NT$15.90 0.51 USD | NT$16.25 0.52 USD | NT$963.36M 30.61M USD | 85.52 | NT$0.19 0.006 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.50 0.55 USD |
0
|
€27.74M 30.32M USD | €0.00 0 USD | €0.50 0.55 USD | €0.51 0.56 USD | €27.74M 30.32M USD | 0 | -€0.01 -0.01 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.17 0.18 USD |
0
|
€27.69M 30.27M USD | €200.00 218.63 USD | €0.17 0.18 USD | €0.17 0.18 USD | €27.69M 30.27M USD | 0 | -€0.02 -0.02 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.17 0.19 USD |
+1.78
|
€27.58M 30.15M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €27.58M 30.15M USD | 0 | -€0.02 -0.02 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.06 0.06 USD |
0
|
€27.22M 29.75M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €27.22M 29.75M USD | 0 | -€0.01 -0.01 USD | ||
| NCXX Group Inc. 6634.T | ¥115 0.78 USD |
0
|
¥4B 29.49M USD | ¥119K 803.96 USD | ¥112 0.76 USD | ¥116 0.78 USD | ¥4B 29.49M USD | 0 | -¥34 -0.2 USD | ||
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | IDR 342.00 0.02 USD |
+3.01
|
IDR 456.00B 29.14M USD | IDR 620.10K 39.63 USD | IDR 330.00 0.02 USD | IDR 342.00 0.02 USD | IDR 456.00B 29.14M USD | 10.51 | IDR 32.51 0.002 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 5.72 0.56 USD |
-2.05
|
SEK 297.68M 29.06M USD | SEK 5.11K 498.6 USD | SEK 5.60 0.55 USD | SEK 5.74 0.56 USD | SEK 297.68M 29.06M USD | 0 | -SEK 0.14 -0.01 USD | ||
| JMACS Japan Co., Ltd. 5817.T | ¥762 5.14 USD |
+6.57
|
¥4B 28.94M USD | ¥1M 7.9K USD | ¥691 4.66 USD | ¥783 5.29 USD | ¥4B 28.94M USD | 19.16 | ¥40 0.27 USD | ||
| Waystream Holding AB (publ) WAYS.ST | SEK 35.90 3.5 USD |
-0.28
|
SEK 289.70M 28.28M USD | SEK 8.22K 801.98 USD | SEK 35.30 3.45 USD | SEK 36.50 3.56 USD | SEK 289.70M 28.28M USD | 512.85 | SEK 0.07 0.006 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.19 0.2 USD |
0
|
€25.76M 28.16M USD | €1.00K 1.09K USD | €0.18 0.2 USD | €0.19 0.2 USD | €25.76M 28.16M USD | 0 | -€0.01 -0.01 USD | ||
| Netgem SA NGP.F | €0.75 0.82 USD |
-0.53
|
€25.17M 27.51M USD | €2.71K 2.96K USD | €0.75 0.82 USD | €0.75 0.82 USD | €25.17M 27.51M USD | 15.03 | €0.05 0.05 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$28.35 0.9 USD |
-0.7
|
NT$850.50M 27.02M USD | NT$10.11K 321.25 USD | NT$27.15 0.86 USD | NT$28.40 0.9 USD | NT$850.50M 27.02M USD | 0 | -NT$10.16 -0.3 USD | ||
| TagMaster AB (publ) 2I40.F | €1.47 1.6 USD |
-4.25
|
€23.23M 25.39M USD | €0.00 0 USD | €1.47 1.6 USD | €1.47 1.6 USD | €23.23M 25.39M USD | 11.26 | €0.13 0.14 USD | ||
| SAMPLE TECH 1708.HK | HK$0.25 0.03 USD |
-3.85
|
HK$198.01M 25.32M USD | HK$21.00K 2.69K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$198.01M 25.32M USD | 0 | -HK$0.58 -0.07 USD | ||
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥584 3.94 USD |
-0.85
|
¥4B 25.29M USD | ¥6K 43.88 USD | ¥583 3.94 USD | ¥588 3.97 USD | ¥4B 25.29M USD | 9.14 | ¥64 0.43 USD | ||
| Ipevo Corporation 6858.TWO | NT$28.50 0.91 USD |
+0.18
|
NT$775.77M 24.65M USD | NT$1.01K 32.03 USD | NT$27.80 0.88 USD | NT$28.50 0.91 USD | NT$775.77M 24.65M USD | 0 | -NT$1.29 -0.04 USD | ||
| Arima Communications Corp. 8101.TW | NT$16.50 0.52 USD |
0
|
NT$766.69M 24.36M USD | NT$4.00K 127.1 USD | NT$16.50 0.52 USD | NT$16.50 0.52 USD | NT$766.69M 24.36M USD | 6.44 | NT$2.56 0.08 USD | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 16.15 1.58 USD |
-3.87
|
SEK 236.56M 23.09M USD | SEK 6.56K 640.63 USD | SEK 16.15 1.58 USD | SEK 17.05 1.66 USD | SEK 236.56M 23.09M USD | 11.13 | SEK 1.45 0.14 USD | ||
| SAF Tehnika A/S SAF1R.RG | €6.94 7.59 USD |
+5.79
|
€20.61M 22.53M USD | €1.02K 1.12K USD | €6.64 7.26 USD | €6.96 7.61 USD | €20.61M 22.53M USD | 0 | -€0.26 -0.2 USD | ||
| Synclayer Inc. 1724.T | ¥702 4.74 USD |
+0.43
|
¥3B 21.81M USD | ¥7K 45.9 USD | ¥700 4.73 USD | ¥706 4.77 USD | ¥3B 21.81M USD | 6.72 | ¥104 0.7 USD | ||
| Enablence Technologies Inc. ENA.V | CA$1.40 1.04 USD |
0
|
CA$29.34M 21.77M USD | CA$400.00 296.82 USD | CA$1.40 1.04 USD | CA$1.40 1.04 USD | CA$29.34M 21.77M USD | 0 | -CA$1.43 -1.06 USD | ||
| SAF Tehnika A/S VTZ.F | €6.28 6.86 USD |
0
|
€18.72M 20.46M USD | €39.00 42.63 USD | €6.28 6.86 USD | €6.28 6.86 USD | €18.72M 20.46M USD | 0 | -€0.26 -0.2 USD | ||
| UTStarcom UTSI | $2.06 — |
+3
|
$19.51M — | $759.00 — | $2.06 — | $2.06 — | $19.51M — | 0 | -$0.67 — | ||
| Asterisk Inc. 6522.T | ¥363 2.45 USD |
+4.61
|
¥3B 19.1M USD | ¥95K 638.58 USD | ¥351 2.37 USD | ¥380 2.57 USD | ¥3B 19.1M USD | 0 | -¥24 -0.1 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$14.50 0.46 USD |
+6.62
|
NT$591.46M 18.79M USD | NT$142.76K 4.54K USD | NT$13.50 0.43 USD | NT$14.90 0.47 USD | NT$591.46M 18.79M USD | 0 | -NT$1.59 -0.05 USD | ||
| Amigo Technology Inc. 6241.TWO | NT$12.00 0.38 USD |
0
|
NT$584.40M 18.57M USD | NT$28.50K 905.6 USD | NT$11.80 0.37 USD | NT$12.10 0.38 USD | NT$584.40M 18.57M USD | 0 | -NT$1.08 -0.03 USD | ||
| AI,Inc. 4388.T | ¥418 2.82 USD |
-0.24
|
¥3B 17.3M USD | ¥13K 85.73 USD | ¥413 2.79 USD | ¥418 2.82 USD | ¥3B 17.3M USD | 0 | -¥2 -0.01 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹132.49 1.6 USD |
+0.19
|
₹1.32B 16M USD | ₹1.27K 15.4 USD | ₹130.30 1.58 USD | ₹135.94 1.64 USD | ₹1.32B 16M USD | 12.70 | ₹10.43 0.13 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹126.60 1.53 USD |
-5.17
|
₹1.26B 15.28M USD | ₹115.00 1.39 USD | ₹126.60 1.53 USD | ₹136.95 1.66 USD | ₹1.26B 15.28M USD | 12.11 | ₹10.45 0.13 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹6.67 0.08 USD |
+1.37
|
₹1.09B 13.13M USD | ₹14.56K 176.14 USD | ₹6.51 0.08 USD | ₹6.80 0.08 USD | ₹1.09B 13.13M USD | 0 | -₹1.28 -0.01 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹6.56 0.08 USD |
-0.46
|
₹1.07B 12.97M USD | ₹87.57K 1.06K USD | ₹6.54 0.08 USD | ₹6.66 0.08 USD | ₹1.07B 12.97M USD | 0 | -₹1.28 -0.01 USD | ||
| HF Company SA ALHF.PA | €4.17 4.56 USD |
-2.34
|
€11.82M 12.92M USD | €10.01K 10.94K USD | €4.07 4.45 USD | €4.28 4.68 USD | €11.82M 12.92M USD | 0 | -€0.56 -0.6 USD | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.67 0.02 USD |
-2.9
|
THB 441.72M 12.43M USD | THB 3.02M 84.92K USD | THB 0.64 0.02 USD | THB 0.69 0.02 USD | THB 441.72M 12.43M USD | 0 | -THB 0.08 -0.002 USD | ||
| HF Company SA HFC.F | €3.90 4.26 USD |
-3.23
|
€11.05M 12.08M USD | €300.00 327.94 USD | €3.85 4.21 USD | €4.01 4.38 USD | €11.05M 12.08M USD | 0 | -€0.56 -0.6 USD | ||
| Crescent NV OINA.F | €0.01 0.0059 USD |
-25
|
€10.77M 11.77M USD | €50.00K 54.66K USD | €0.01 0.0059 USD | €0.01 0.0059 USD | €10.77M 11.77M USD | 0 | €0.00 0 USD | ||
| ENENSYS Technologies SA 20U.F | €0.99 1.08 USD |
-3.41
|
€9.88M 10.8M USD | €946.00 1.03K USD | €0.99 1.08 USD | €0.99 1.08 USD | €9.88M 10.8M USD | 5.82 | €0.17 0.19 USD | ||
| TXCOM Société Anonyme ALTXC.PA | €7.95 8.69 USD |
0
|
€9.76M 10.67M USD | €183.00 200.04 USD | €7.50 8.2 USD | €7.95 8.69 USD | €9.76M 10.67M USD | 11.35 | €0.70 0.77 USD | ||
| TRaaS On Product Inc. 6696.T | ¥298 2.01 USD |
-2.3
|
¥1B 9.71M USD | ¥19K 130.96 USD | ¥298 2.01 USD | ¥303 2.05 USD | ¥1B 9.71M USD | 75.82 | ¥4 0.03 USD | ||
| Atlinks Group Limited 8043.HK | HK$0.18 0.02 USD |
0
|
HK$72.40M 9.26M USD | HK$185.00K 23.65K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$72.40M 9.26M USD | 18.10 | HK$0.01 0.001 USD | ||
| Empower Technology Corporation. 5348.TWO | NT$17.40 0.55 USD |
0
|
NT$257.10M 8.17M USD | NT$1.00K 31.84 USD | NT$17.40 0.55 USD | NT$17.40 0.55 USD | NT$257.10M 8.17M USD | 0 | -NT$0.85 -0.02 USD | ||
| aconnic AG CFC.F | €0.44 0.48 USD |
+1.86
|
€7.36M 8.04M USD | €1.00K 1.09K USD | €0.44 0.48 USD | €0.44 0.48 USD | €7.36M 8.04M USD | 0 | -€0.52 -0.5 USD | ||
| Optronics Technologies S.A. OPTRON.AT | €2.20 2.4 USD |
0
|
€7.33M 8.02M USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €7.33M 8.02M USD | 0 | -€0.10 -0.1 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$16.70 0.53 USD |
0
|
NT$238.34M 7.57M USD | NT$6.01K 190.94 USD | NT$16.70 0.53 USD | NT$16.70 0.53 USD | NT$238.34M 7.57M USD | 0 | -NT$0.57 -0.01 USD | ||
| Watta Holding Berhad 7226.KL | MYR 0.41 0.09 USD |
0
|
MYR 34.64M 7.36M USD | MYR 20.00K 4.25K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 34.64M 7.36M USD | 0 | MYR 0.00 0 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 3,742.00 10.91 USD |
-7.79
|
ILA 2.41B 7.01M USD | ILA 865.98K 2.53K USD | ILA 3,717.00 10.84 USD | ILA 3,926.00 11.45 USD | ILA 2.41B 7.01M USD | 27.71 | ILA 1.35 0.003 USD | ||
| Lite Access Technologies Inc. LA7.F | €0.06 0.07 USD |
0
|
€5.62M 6.15M USD | €3.33K 3.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.15M USD | 0 | -€0.02 -0.02 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.BO | ₹10.64 0.13 USD |
+2.7
|
₹486.05M 5.88M USD | ₹2.24K 27.09 USD | ₹10.17 0.12 USD | ₹10.65 0.13 USD | ₹486.05M 5.88M USD | 0 | -₹3.65 -0.04 USD | ||
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | HK$0.15 0.02 USD |
0
|
HK$44.78M 5.73M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$44.78M 5.73M USD | 0 | -HK$0.12 -0.01 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.NS | ₹10.34 0.13 USD |
+2.27
|
₹472.34M 5.71M USD | ₹18.24K 220.69 USD | ₹10.16 0.12 USD | ₹10.60 0.13 USD | ₹472.34M 5.71M USD | 0 | -₹3.65 -0.04 USD | ||
| Wireless Xcessories WIRX | $0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
| Edgewater Wireless Systems Inc. E14.F | €0.01 0.02 USD |
0
|
€3.46M 3.78M USD | €3.00K 3.28K USD | €0.01 0.02 USD | €0.02 0.03 USD | €3.46M 3.78M USD | 0 | -€0.01 -0.01 USD | ||
| InCoax Networks AB (publ) 86M.F | €0.02 0.02 USD |
+5.26
|
€3.42M 3.73M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.42M 3.73M USD | 0 | -€0.02 -0.02 USD | ||
| Total Telcom TTLTF | $0.14 — |
0
|
$3.71M — | $6.00K — | $0.14 — | $0.14 — | $3.71M — | 14.00 | $0.01 — | ||
| Maxcom S.A. MXC.WA | PLN 4.57 1.16 USD |
-0.65
|
PLN 12.34M 3.14M USD | PLN 1.86K 473.53 USD | PLN 4.57 1.16 USD | PLN 4.60 1.17 USD | PLN 12.34M 3.14M USD | 0 | -PLN 1.26 -0.3 USD | ||
| Adeunis Société anonyme ALARF.PA | €0.62 0.67 USD |
+8.85
|
€2.81M 3.07M USD | €22.00 24.05 USD | €0.57 0.62 USD | €0.62 0.68 USD | €2.81M 3.07M USD | 0 | -€0.59 -0.6 USD | ||
| Valdor Technology Intl Inc. R VZAB.F | €0.00 0.0010 USD |
0
|
€2.69M 2.94M USD | €1.70K 1.86K USD | €0.00 0.0010 USD | €0.00 0.0021 USD | €2.69M 2.94M USD | 0 | €0.00 0 USD | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 6,440.00 18.78 USD |
+0.14
|
ILA 987.39M 2.88M USD | ILA 6.02K 17.54 USD | ILA 6,000.00 17.5 USD | ILA 6,533.00 19.05 USD | ILA 987.39M 2.88M USD | 247.69 | ILA 0.26 0.0007 USD | ||
| AudioCodes Ltd. AUDC.TA | ILA 2,896.00 8.44 USD |
-0.31
|
ILA 830.49M 2.42M USD | ILA 43.34K 126.37 USD | ILA 2,818.00 8.22 USD | ILA 2,921.00 8.52 USD | ILA 830.49M 2.42M USD | 19.56 | ILA 1.48 0.004 USD | ||
| Arzneiwerk AG VIDA TLIK.F | €0.33 0.36 USD |
-17
|
€2.07M 2.26M USD | €34.00 37.17 USD | €0.33 0.36 USD | €0.33 0.36 USD | €2.07M 2.26M USD | 0 | -€0.08 -0.08 USD | ||
| Nuran Wireless NRRWF | $4.29 — |
0
|
$1.76M — | $20.00K — | $0.02 — | $0.03 — | $1.76M — | 0 | -$26.00 — | ||
| Shyam Telecom Limited SHYAMTEL.NS | ₹12.66 0.15 USD |
+0.08
|
₹142.68M 1.73M USD | ₹4.32K 52.22 USD | ₹12.16 0.15 USD | ₹13.44 0.16 USD | ₹142.68M 1.73M USD | 0 | -₹4.75 -0.05 USD | ||
| Shyam Telecom Limited SHYAMTEL.BO | ₹12.54 0.15 USD |
-3.32
|
₹141.33M 1.71M USD | ₹5.15K 62.26 USD | ₹12.04 0.15 USD | ₹13.00 0.16 USD | ₹141.33M 1.71M USD | 0 | -₹4.75 -0.05 USD | ||
| Light Management LMGR | $0.00 — |
0
|
$1.47M — | $500.00 — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
| Novra Technologies Inc. 7CV.F | €0.03 0.04 USD |
0
|
€1.12M 1.22M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.04 USD | €1.12M 1.22M USD | 3.35 | €0.01 0.01 USD | ||
| C. Mer Industries Ltd. CMER.TA | ILA 3,078.00 8.98 USD |
+0.92
|
ILA 405.05M 1.18M USD | ILA 1.43K 4.17 USD | ILA 3,020.00 8.81 USD | ILA 3,101.00 9.04 USD | ILA 405.05M 1.18M USD | 10.99 | ILA 2.80 0.008 USD | ||
| Microwave Filter Company MFCO | $0.39 — |
0
|
$1.00M — | $1.00 — | $0.50 — | $0.50 — | $1.00M — | 13.00 | $0.03 — | ||
| Nuran Wireless Inc. NUR.CN | CA$3.15 2.34 USD |
0
|
CA$1.29M 957.05K USD | CA$1.04K 769.52 USD | CA$3.15 2.34 USD | CA$3.16 2.34 USD | CA$1.29M 957.05K USD | 0 | -CA$36.00 -26.7 USD | ||
| Gigaset AG GGS.F | €0.01 0.0065 USD |
-79.17
|
€794.74K 868.75K USD | €272.00 297.33 USD | €0.01 0.0065 USD | €0.01 0.01 USD | €794.74K 868.75K USD | 0 | -€0.09 -0.09 USD | ||
| Akoustis Technologies, Inc. AVH.F | €0.00 0.00054 USD |
0
|
€776.60K 848.93K USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €776.60K 848.93K USD | 0 | -€1.61 -1.7 USD | ||
| DZS DZSI | $0.02 — |
0
|
$810.70K — | $300.88K — | $0.02 — | $0.05 — | $810.70K — | 0 | -$2.43 — | ||
| FiberCore FBCE | $0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | ||
| Cermetek Microelectronics CRMK | $0.01 — |
0
|
$308.96K — | $9.69K — | $0.01 — | $0.01 — | $308.96K — | 0 | $0.00 — | ||
| Wegener WGNR | $0.01 — |
0
|
$217.18K — | $4.35K — | $0.01 — | $0.01 — | $217.18K — | 0 | -$0.03 — | ||
| Electronic Systems Technology ELST | $0.02 — |
+25
|
$123.66K — | $1.00K — | $0.15 — | $0.15 — | $123.66K — | 0 | -$0.06 — | ||
| Ellies Holdings Limited ELI.JO | ZAC 1.00 0 USD |
0
|
ZAC 8.05M 0 USD | ZAC 63.18K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 8.05M 0 USD | 0 | -ZAC 0.19 0 USD | ||
| Nokia Oyj NOKA.BA | ARS 9,530.00 11.26 USD |
0
|
ARS 0.00 0 USD | ARS 53.00 0.06 USD | ARS 9,440.00 11.16 USD | ARS 9,590.00 11.34 USD | ARS 0.00 0 USD | 267.72 | ARS 35.60 0.04 USD | ||
| Allixon AXCP | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Dhautonex Co.,Ltd 000300.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||