$3.6T
時価総額合計
$155.54B
総出来高
BTC 62.72%     ETH 9.44%
占有率

結果ページ2 国:香港 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Town Health International Medical Group Limited  3886.HK $0.2399 0.03 USD
+1.69
$1.63B 207.86M USD $2.37M 303.32K USD $0.2399 0.03 USD $0.25 0.03 USD $1.63B 207.86M USD 0 -$0.03 -0.003 USD
Shanghai HeartCare Medical Technology Corporation Limited  6609.HK $41.6 5.32 USD
+2.09
$1.61B 205.95M USD $49.3K 6.3K USD $40.8 5.22 USD $41.8 5.34 USD $1.61B 205.95M USD 0 -$0.4 -0.05 USD
Zhaoke Ophthalmology Limited  6622.HK $2.62 0.33 USD
+2.75
$1.43B 182.96M USD $3.72M 475.46K USD $2.58 0.33 USD $2.75 0.35 USD $1.43B 182.96M USD 0 -$0.47 -0.06 USD
Kindstar Globalgene Technology, Inc.  9960.HK $1.37 0.18 USD
+2.24
$1.42B 181.07M USD $174K 22.25K USD $1.34 0.17 USD $1.37 0.18 USD $1.42B 181.07M USD 0 -$0.06 -0.007 USD
TOT BIOPHARM-B  1875.HK $1.84 0.24 USD
0
$1.33B 170.61M USD $117.2K 14.99K USD $1.83 0.23 USD $1.89 0.24 USD $1.33B 170.61M USD 36.79 $0.05 0.006 USD
Beijing Airdoc Technology Co., Ltd.  2251.HK $12.72 1.63 USD
+0.32
$1.31B 167.77M USD $40K 5.11K USD $12.6 1.61 USD $12.74 1.63 USD $1.31B 167.77M USD 0 -$2.74 -0.3 USD
Brii Biosciences Limited  2137.HK $1.78 0.23 USD
+4.71
$1.28B 163.68M USD $4.51M 576.4K USD $1.72 0.22 USD $1.8 0.23 USD $1.28B 163.68M USD 0 -$0.77 -0.09 USD
Genor Biopharma Holdings Limited  6998.HK $2.4 0.31 USD
-2.83
$1.25B 160.1M USD $509K 65.08K USD $2.39 0.31 USD $2.46 0.31 USD $1.25B 160.1M USD 0 -$0.11 -0.01 USD
Chia Tai Enterprises International Limited  3839.HK $5.17 0.66 USD
0
$1.24B 159.13M USD $2.55M 326.37K USD $4.75 0.61 USD $5.7 0.73 USD $1.24B 159.13M USD 14.77 $0.35 0.04 USD
Jilin Province Huinan Changlong Bio-pharmacy Company Limited  8049.HK $2.19 0.28 USD
+0.92
$1.23B 156.88M USD $48K 6.14K USD $2.19 0.28 USD $2.2 0.28 USD $1.23B 156.88M USD 6.08 $0.36 0.05 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $2.74 0.35 USD
+0.74
$1.14B 145.78M USD $2.64M 337.94K USD $2.66 0.34 USD $2.81 0.36 USD $1.14B 145.78M USD 0 -$1.56 -0.1 USD
Yonghe Medical Group Co., Ltd.  2279.HK $2.22 0.28 USD
+13.27
$1.11B 141.96M USD $3.19M 407.5K USD $1.96 0.25 USD $2.27 0.29 USD $1.11B 141.96M USD 0 -$0.49 -0.06 USD
Venus Medtech (Hangzhou) Inc.  2500.HK $2.41 0.31 USD
-2.82
$1.06B 135.9M USD $3.33M 426.17K USD $2.4 0.31 USD $2.51 0.32 USD $1.06B 135.9M USD 0 -$1.78 -0.2 USD
Broncus Holding Corporation  2216.HK $1.99 0.25 USD
+4.74
$1.05B 133.72M USD $3.29M 420.28K USD $1.87 0.24 USD $2.09 0.27 USD $1.05B 133.72M USD 0 -$0.24 -0.03 USD
EUROEYES  1846.HK $3 0.38 USD
-0.99
$962.12M 123.02M USD $81K 10.36K USD $3 0.38 USD $3.03 0.39 USD $962.12M 123.02M USD 12.00 $0.25 0.03 USD
LEE'S PHARM  0950.HK $1.46 0.19 USD
0
$859.7M 109.92M USD $292K 37.34K USD $1.46 0.19 USD $1.48 0.19 USD $859.7M 109.92M USD 9.12 $0.16 0.02 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $3.25 0.42 USD
+3.17
$791.11M 101.15M USD $462.5K 59.14K USD $3.2 0.41 USD $3.34 0.43 USD $791.11M 101.15M USD 0 -$0.39 -0.04 USD
Kintor Pharmaceutical Limited  9939.HK $1.79 0.23 USD
+8.48
$771.49M 98.64M USD $8.36M 1.07M USD $1.63 0.21 USD $1.83 0.23 USD $771.49M 98.64M USD 0 -$0.39 -0.04 USD
Suzhou Basecare Medical Corporation Limited  2170.HK $2.7 0.35 USD
-1.1
$738.52M 94.43M USD $260.5K 33.31K USD $2.69 0.34 USD $2.72 0.35 USD $738.52M 94.43M USD 0 -$0.98 -0.1 USD
Zhongzhi Pharmaceutical Holdings Limited  3737.HK $0.8599 0.11 USD
0
$725.62M 92.78M USD $214K 27.36K USD $0.8299 0.11 USD $0.8699 0.11 USD $725.62M 92.78M USD 7.16 $0.12 0.02 USD
Transcenta Holding Limited  6628.HK $1.67 0.21 USD
+0.6
$724.64M 92.65M USD $1.98M 253.17K USD $1.62 0.21 USD $1.77 0.23 USD $724.64M 92.65M USD 0 -$0.79 -0.1 USD
UNI-BIO GROUP  0690.HK $0.11 0.01 USD
-1.79
$656.84M 83.98M USD $3.34M 427.06K USD $0.11 0.01 USD $0.11 0.01 USD $656.84M 83.98M USD 11.00 $0.01 0.001 USD
China Biotech Services Holdings Limited  8037.HK $0.65 0.08 USD
0
$629.65M 80.51M USD $205K 26.21K USD $0.65 0.08 USD $0.68 0.09 USD $629.65M 80.51M USD 0 -$0.21 -0.02 USD
Guangdong Kanghua Healthcare Group Co., Ltd.  3689.HK $1.79 0.23 USD
-3.24
$598.57M 76.53M USD $2.6K 332.44 USD $1.77 0.23 USD $1.85 0.24 USD $598.57M 76.53M USD 35.79 $0.05 0.006 USD
Sirnaomics Ltd.  2257.HK $5.6 0.72 USD
-3.78
$584.32M 74.71M USD $450.2K 57.56K USD $5.55 0.71 USD $5.91 0.76 USD $584.32M 74.71M USD 0 -$5.18 -0.6 USD
Beijing Health (Holdings) Limited  2389.HK $0.08999 0.01 USD
-3.16
$557.41M 71.27M USD $156K 19.95K USD $0.08999 0.01 USD $0.1 0.01 USD $557.41M 71.27M USD 0 -$0.02 -0.002 USD
Kato (Hong Kong) Holdings Limited  2189.HK $0.45 0.06 USD
0
$445M 56.9M USD $128K 16.37K USD $0.44 0.06 USD $0.45 0.06 USD $445M 56.9M USD 22.25 $0.02 0.002 USD
NC HEALTHCARE  1518.HK $0.8499 0.11 USD
0
$414.76M 53.03M USD $6K 767.18 USD $0.8499 0.11 USD $0.88 0.11 USD $414.76M 53.03M USD 7.72 $0.11 0.01 USD
VINCENT MED  1612.HK $0.6199 0.08 USD
+1.64
$405.07M 51.79M USD $456K 58.31K USD $0.5999 0.08 USD $0.63 0.08 USD $405.07M 51.79M USD 5.63 $0.11 0.01 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.2999 0.04 USD
+3.51
$382.41M 48.9M USD $1.01M 128.5K USD $0.2899 0.04 USD $0.3099 0.04 USD $382.41M 48.9M USD 0 -$0.79 -0.1 USD
UMP  0722.HK $0.46 0.06 USD
-2.13
$373.04M 47.7M USD $6K 767.18 USD $0.46 0.06 USD $0.4799 0.06 USD $373.04M 47.7M USD 9.19 $0.05 0.006 USD
Austar Lifesciences Limited  6118.HK $0.7099 0.09 USD
+2.9
$363.93M 46.53M USD $862K 110.22K USD $0.6899 0.09 USD $0.8499 0.11 USD $363.93M 46.53M USD 23.66 $0.03 0.003 USD
WAI YUEN TONG  0897.HK $0.2999 0.04 USD
0
$337.53M 43.16M USD $220.41K 28.18K USD $0.2999 0.04 USD $0.3099 0.04 USD $337.53M 43.16M USD 30.00 $0.01 0.001 USD
KINGWORLD  1110.HK $0.54 0.07 USD
0
$336.15M 42.98M USD $1.9M 242.94K USD $0.52 0.07 USD $0.54 0.07 USD $336.15M 42.98M USD 6.75 $0.08 0.01 USD
MODERN CHI MED  1643.HK $0.45 0.06 USD
-11
$320.4M 40.97M USD $5.33M 682.02K USD $0.4099 0.05 USD $0.52 0.07 USD $320.4M 40.97M USD 22.25 $0.02 0.002 USD
Tycoon Group Holdings Limited  3390.HK $0.3499 0.04 USD
-1.41
$312.9M 40.01M USD $3.11M 397.65K USD $0.34 0.04 USD $0.3599 0.05 USD $312.9M 40.01M USD 0 $0 0 USD
HUMAN HEALTH  1419.HK $0.8199 0.1 USD
+1.23
$311.23M 39.79M USD $6K 767.18 USD $0.81 0.1 USD $0.81 0.1 USD $311.23M 39.79M USD 16.39 $0.05 0.006 USD
NT PHARMA  1011.HK $0.46 0.06 USD
0
$310.15M 39.66M USD $220.85K 28.24K USD $0.46 0.06 USD $0.4799 0.06 USD $310.15M 39.66M USD 0 -$0.22 -0.02 USD
TIANDA PHARMA  0455.HK $0.14 0.02 USD
+0.75
$290.26M 37.11M USD $62K 7.93K USD $0.13 0.02 USD $0.14 0.02 USD $290.26M 37.11M USD 0 -$0.03 -0.003 USD
CANBRIDGE-B  1228.HK $0.68 0.09 USD
-1.45
$288.89M 36.94M USD $13.92M 1.78M USD $0.63 0.08 USD $0.78 0.1 USD $288.89M 36.94M USD 0 -$1.14 -0.1 USD
Yestar Healthcare Holdings Company Limited  2393.HK $0.1199 0.02 USD
+0.83
$282.12M 36.07M USD $6.86M 877.14K USD $0.1199 0.01 USD $0.13 0.02 USD $282.12M 36.07M USD 0.28 $0.43 0.05 USD
FUSEN PHARM  1652.HK $0.38 0.05 USD
0
$280.93M 35.92M USD $1K 127.86 USD $0.38 0.05 USD $0.38 0.05 USD $280.93M 35.92M USD 0 -$0.28 -0.03 USD
Shenzhen Neptunus Interlong Bio-technique Company Limited  8329.HK $0.16 0.02 USD
-5.2
$275.19M 35.19M USD $1M 127.86K USD $0.16 0.02 USD $0.17 0.02 USD $275.19M 35.19M USD 8.20 $0.02 0.002 USD
TAI UNITED HOLD  0718.HK $0.04 0.0053 USD
+20
$220.5M 28.19M USD $4.13M 528.07K USD $0.02999 0.0043 USD $0.04 0.0054 USD $220.5M 28.19M USD 0 -$0.14 -0.01 USD
Bamboos Health Care Holdings Limited  2293.HK $0.51 0.07 USD
+4.08
$205.25M 26.24M USD $4K 511.45 USD $0.51 0.07 USD $0.51 0.07 USD $205.25M 26.24M USD 8.50 $0.06 0.007 USD
China Regenerative Medicine International Limited  8158.HK $0.64 0.08 USD
+10.34
$194.72M 24.9M USD $206.65K 26.42K USD $0.64 0.08 USD $0.66 0.08 USD $194.72M 24.9M USD 10.66 $0.06 0.007 USD
EXTRAWELL PHAR  0858.HK $0.08 0.01 USD
-2.44
$191.2M 24.45M USD $10.66M 1.36M USD $0.08 0.0099 USD $0.08999 0.01 USD $191.2M 24.45M USD 1.14 $0.07 0.008 USD
Huakang Biomedical Holdings Company Limited  8622.HK $0.38 0.05 USD
+1.35
$187.68M 24M USD $496K 63.42K USD $0.3699 0.05 USD $0.38 0.05 USD $187.68M 24M USD 0 -$0.01 -0.001 USD
PURAPHARM  1498.HK $0.46 0.06 USD
-4.17
$181.72M 23.24M USD $451K 57.67K USD $0.46 0.06 USD $0.4799 0.06 USD $181.72M 23.24M USD 0 -$0.09 -0.01 USD
KING INTL INV  0928.HK $0.08999 0.01 USD
-1.05
$173.94M 22.24M USD $740K 94.62K USD $0.08999 0.01 USD $0.08999 0.01 USD $173.94M 22.24M USD 9.40 $0.01 0.001 USD
China Health Group Inc.  8225.HK $0.17 0.02 USD
+1.83
$166.22M 21.25M USD $100K 12.79K USD $0.17 0.02 USD $0.17 0.02 USD $166.22M 21.25M USD 8.34 $0.02 0.002 USD
CHINA HEALTH  0673.HK $0.32 0.04 USD
+1.59
$157.33M 20.12M USD $660K 84.39K USD $0.32 0.04 USD $0.34 0.04 USD $157.33M 20.12M USD 0 -$0.14 -0.01 USD
Good Fellow Healthcare Holdings Limited  8143.HK $0.14 0.02 USD
+1.5
$152.19M 19.46M USD $980.08K 125.32K USD $0.1199 0.02 USD $0.14 0.02 USD $152.19M 19.46M USD 0 -$0.01 -0.001 USD
KONTA CHINA  1312.HK $0.02999 0.0034 USD
-6.9
$150.89M 19.29M USD $978K 125.05K USD $0.02999 0.0034 USD $0.02999 0.0037 USD $150.89M 19.29M USD 0 -$0.01 -0.001 USD
Mediwelcome Healthcare Management & Technology Inc.  2159.HK $0.68 0.09 USD
-1.45
$130.18M 16.65M USD $128K 16.37K USD $0.67 0.09 USD $0.7099 0.09 USD $130.18M 16.65M USD 0 -$0.26 -0.03 USD
KAISA HEALTH  0876.HK $0.02 0.0026 USD
0
$105.88M 13.54M USD $1.76M 225.04K USD $0.02 0.0025 USD $0.02 0.0028 USD $105.88M 13.54M USD 0 -$0.01 -0.001 USD
MaxWin International Holdings Limited  8513.HK $0.13 0.02 USD
-5.22
$103.94M 13.29M USD $240K 30.69K USD $0.13 0.02 USD $0.1499 0.02 USD $103.94M 13.29M USD 0 -$0.02 -0.002 USD
Republic Healthcare Limited  8357.HK $0.16 0.02 USD
+9.66
$99.22M 12.69M USD $1.21M 154.07K USD $0.14 0.02 USD $0.16 0.02 USD $99.22M 12.69M USD 0 $0 0 USD
Grand Brilliance Group Holdings Limited  8372.HK $0.1199 0.02 USD
0
$96M 12.27M USD $100K 12.79K USD $0.1199 0.02 USD $0.1199 0.02 USD $96M 12.27M USD 12.00 $0.01 0.001 USD
KELFRED  1134.HK $0.19 0.02 USD
+0.53
$95M 12.15M USD $224K 28.64K USD $0.1799 0.02 USD $0.19 0.02 USD $95M 12.15M USD 0 -$0.04 -0.005 USD
Universal Health International Group Holding Limited  2211.HK $1.03 0.13 USD
-1.9
$82.51M 10.55M USD $70.05K 8.96K USD $1.03 0.13 USD $1.12 0.14 USD $82.51M 10.55M USD 4.29 $0.24 0.03 USD
ELEGANCEOPTICAL  0907.HK $0.08999 0.01 USD
+3.33
$81.18M 10.38M USD $3.22M 411.72K USD $0.08999 0.01 USD $0.1 0.01 USD $81.18M 10.38M USD 0 -$0.02 -0.002 USD
Raily Aesthetic Medicine International Holdings Limited  2135.HK $0.1199 0.02 USD
-0.84
$65.74M 8.41M USD $110K 14.06K USD $0.1199 0.02 USD $0.1199 0.02 USD $65.74M 8.41M USD 0 -$0.12 -0.01 USD
Medicskin Holdings Limited  8307.HK $0.1499 0.02 USD
-1.35
$57.92M 7.41M USD $4K 511.45 USD $0.1499 0.02 USD $0.1499 0.02 USD $57.92M 7.41M USD 0 -$0.01 -0.001 USD
CHINAHEALTHWISE  0348.HK $0.07 0.0094 USD
+5.71
$57.02M 7.29M USD $190K 24.29K USD $0.07 0.0094 USD $0.07 0.0094 USD $57.02M 7.29M USD 0 -$0.05 -0.006 USD
SANAI HEALTH GP  1889.HK $0.3699 0.05 USD
-3.9
$56.57M 7.23M USD $284K 36.31K USD $0.3699 0.05 USD $0.39 0.05 USD $56.57M 7.23M USD 0 -$0.09 -0.01 USD
PASHUN INT'L  0574.HK $0.02999 0.0040 USD
+3.23
$47.2M 6.04M USD $44K 5.63K USD $0.02999 0.0037 USD $0.02999 0.0040 USD $47.2M 6.04M USD 0 -$0.01 -0.001 USD
WANJIA GROUP  0401.HK $0.07 0.0089 USD
-5.41
$39.22M 5.01M USD $28 3.58 USD $0.07 0.0089 USD $0.07 0.0089 USD $39.22M 5.01M USD 0 -$0.01 -0.001 USD
SciClone Pharmaceuticals (Holdings) Limited  6600.HK $18.72 2.39 USD
0
$11.8B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $11.8B 1.51B USD 0 $0 0 USD
New Horizon Health Limited  6606.HK $14.14 1.81 USD
0
$6.35B 811.34M USD $5.34M 683.04K USD $13.76 1.76 USD $17.8 2.28 USD $6.35B 811.34M USD 58.91 $0.24 0.03 USD
INT MEDICAL  1501.HK $22.6 2.89 USD
-6.03
$3.94B 503.69M USD $51K 6.52K USD $22.5 2.88 USD $23.7 3.03 USD $3.94B 503.69M USD 18.83 $1.2 0.15 USD
EVERG VEHICLE  0708.HK $0.17 0.02 USD
+1.19
$1.84B 235.71M USD $163.32M 20.88M USD $0.17 0.02 USD $0.2099 0.03 USD $1.84B 235.71M USD 0 -$2.55 -0.3 USD
IntelliCentrics Global Holdings Ltd.  6819.HK $4.01 0.51 USD
0
$1.81B 232.03M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 232.03M USD 0 $0 0 USD
TIANAN MEDICARE  0383.HK $1.04 0.13 USD
-3.7
$1.13B 143.99M USD $42.5K 5.43K USD $0.9499 0.12 USD $1.04 0.13 USD $1.13B 143.99M USD 34.66 $0.03 0.003 USD
Honliv Healthcare Management Group Company Limited  9906.HK $1.5 0.19 USD
0
$886.56M 113.36M USD $2K 255.73 USD $1.5 0.19 USD $1.5 0.19 USD $886.56M 113.36M USD 21.42 $0.07 0.008 USD
Pine Care Group Limited  1989.HK $0.9 0.12 USD
0
$812.59M 103.9M USD $0 0 USD $0 0 USD $0 0 USD $812.59M 103.9M USD 0 $0 0 USD
PAK FAH YEOW  0239.HK $2.5 0.32 USD
-0.79
$779.1M 99.62M USD $40K 5.11K USD $2.5 0.32 USD $2.54 0.32 USD $779.1M 99.62M USD 10.00 $0.25 0.03 USD
Charmacy Pharmaceutical Co., Ltd.  2289.HK $7.05 0.9 USD
0
$761.4M 97.35M USD $1K 127.86 USD $7.05 0.9 USD $7.05 0.9 USD $761.4M 97.35M USD 13.05 $0.54 0.07 USD
Lansen Pharmaceutical Holdings Limited  0503.HK $1.79 0.23 USD
0
$750.6M 95.97M USD $0 0 USD $0 0 USD $0 0 USD $750.6M 95.97M USD 0 $0 0 USD
Hospital Corporation of China Limited  3869.HK $5.2 0.66 USD
+20.93
$709.78M 90.75M USD $200 25.57 USD $4.3 0.55 USD $4.3 0.55 USD $709.78M 90.75M USD 0 -$0.31 -0.03 USD
Wenzhou Kangning Hospital Co., Ltd.  2120.HK $9.05 1.16 USD
-1.09
$654.85M 83.73M USD $7K 895.04 USD $9.03 1.15 USD $9.15 1.17 USD $654.85M 83.73M USD 9.42 $0.96 0.12 USD
ARTS OPTICAL  1120.HK $1.04 0.13 USD
+0.97
$401.71M 51.36M USD $10K 1.28K USD $1.03 0.13 USD $1.03 0.13 USD $401.71M 51.36M USD 34.66 $0.03 0.003 USD
TIANYUAN HEALTH  0557.HK $0.8299 0.11 USD
-6.74
$331.15M 42.34M USD $78K 9.97K USD $0.65 0.08 USD $0.9 0.12 USD $331.15M 42.34M USD 0 -$0.09 -0.01 USD
HANG CHI HLDG  8405.HK $0.6899 0.09 USD
0
$276M 35.29M USD $0 0 USD $0 0 USD $0 0 USD $276M 35.29M USD 0 $0 0 USD
AIDIGONG  0286.HK $1.32 0.17 USD
0
$253.68M 32.44M USD $6K 767.18 USD $1.32 0.17 USD $1.32 0.17 USD $253.68M 32.44M USD 0 -$1.52 -0.1 USD
Biosino Bio-Technology and Science Incorporation  8247.HK $0.6899 0.09 USD
0
$99.85M 12.77M USD $14K 1.79K USD $0.6899 0.09 USD $0.6899 0.09 USD $99.85M 12.77M USD 0 -$0.32 -0.04 USD
QIANHAI HEALTH  0911.HK $0.25 0.03 USD
0
$42.19M 5.39M USD $10K 1.28K USD $0.25 0.03 USD $0.25 0.03 USD $42.19M 5.39M USD 24.89 $0.01 0.001 USD
MediNet Group Limited  8161.HK $0.38 0.05 USD
+8.57
$15.81M 2.02M USD $28.8K 3.68K USD $0.3599 0.05 USD $0.38 0.05 USD $15.81M 2.02M USD 2.00 $0.19 0.02 USD
RMH Holdings Limited  8437.HK $0.13 0.02 USD
+6.35
$8.92M 1.14M USD $176.4K 22.55K USD $0.11 0.01 USD $0.16 0.02 USD $8.92M 1.14M USD 0 -$0.32 -0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください