国：香港 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (189)
- {{country.name}}
- すべての国
- 米国 (2525)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (422)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (27)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (70)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- HKSE (189)
医療 (189)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $161.5 20.65 USD |
+0.37
|
$240.7B 30.78B USD | $188.6K 24.12K USD | $160.7 20.55 USD | $164 20.97 USD | $240.7B 30.78B USD | 0 | -$2.2 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $77.1 9.86 USD |
-0.39
|
$210.74B 26.95B USD | $290.41K 37.13K USD | $76.4 9.77 USD | $77.4 9.9 USD | $210.74B 26.95B USD | 18.22 | $4.23 0.54 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $29.25 3.74 USD |
-0.17
|
$173.92B 22.24B USD | $31.13K 3.98K USD | $29.2 3.73 USD | $29.5 3.77 USD | $173.92B 22.24B USD | 36.56 | $0.8 0.1 USD | |
| INNOVENT BIO 1801.HK | $81.7 10.45 USD |
-0.49
|
$133.84B 17.11B USD | $711.5K 90.97K USD | $81.5 10.42 USD | $83.4 10.66 USD | $133.84B 17.11B USD | 0 | -$0.07 -0.008 USD | |
| JD Health International Inc. 6618.HK | $41.2 5.27 USD |
+3.78
|
$131.84B 16.86B USD | $5.96M 761.71K USD | $39.55 5.06 USD | $41.8 5.34 USD | $131.84B 16.86B USD | 28.61 | $1.44 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.4 3.25 USD |
0
|
$103.34B 13.21B USD | $1.08M 137.63K USD | $25.3 3.23 USD | $25.7 3.29 USD | $103.34B 13.21B USD | 29.88 | $0.85 0.11 USD | |
| SINO BIOPHARM 1177.HK | $5.21 0.67 USD |
-0.38
|
$93.23B 11.92B USD | $2.88M 368.24K USD | $5.2 0.66 USD | $5.31 0.68 USD | $93.23B 11.92B USD | 47.36 | $0.11 0.01 USD | |
| CSPC PHARMA 1093.HK | $7.91 1.01 USD |
-0.88
|
$90.32B 11.55B USD | $6M 767K USD | $7.91 1.01 USD | $8.14 1.04 USD | $90.32B 11.55B USD | 19.77 | $0.4 0.05 USD | |
| Akeso, Inc. 9926.HK | $99 12.66 USD |
+1.43
|
$88.86B 11.36B USD | $8.15M 1.04M USD | $93.55 11.96 USD | $98.3 12.57 USD | $88.86B 11.36B USD | 0 | -$0.65 -0.08 USD | |
| ALI HEALTH 0241.HK | $4.53 0.58 USD |
+0.89
|
$72.9B 9.32B USD | $1.19M 151.64K USD | $4.5 0.58 USD | $4.53 0.58 USD | $72.9B 9.32B USD | 45.30 | $0.1 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.32 2.09 USD |
-0.24
|
$65.62B 8.39B USD | $185.5K 23.72K USD | $16.22 2.07 USD | $16.46 2.1 USD | $65.62B 8.39B USD | 13.59 | $1.2 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.78 1.51 USD |
+0.17
|
$64.65B 8.27B USD | $27.2K 3.48K USD | $11.72 1.5 USD | $11.82 1.51 USD | $64.65B 8.27B USD | 9.20 | $1.28 0.16 USD | |
| SINOPHARM 1099.HK | $18.74 2.4 USD |
-0.32
|
$57.49B 7.35B USD | $440.4K 56.31K USD | $18.7 2.39 USD | $18.82 2.41 USD | $57.49B 7.35B USD | 7.58 | $2.47 0.32 USD | |
| 3SBIO 1530.HK | $22.6 2.89 USD |
-0.22
|
$53.23B 6.81B USD | $854K 109.19K USD | $22.5 2.88 USD | $22.8 2.92 USD | $53.23B 6.81B USD | 24.30 | $0.93 0.12 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $38.1 4.87 USD |
+0.13
|
$45.81B 5.86B USD | $207K 26.47K USD | $37.7 4.82 USD | $38.5 4.92 USD | $45.81B 5.86B USD | 88.60 | $0.43 0.05 USD | |
| BAIYUNSHAN PH 0874.HK | $17.24 2.2 USD |
-0.35
|
$43.2B 5.52B USD | $6K 767.18 USD | $17.24 2.2 USD | $17.24 2.2 USD | $43.2B 5.52B USD | 9.52 | $1.81 0.23 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.16 2.07 USD |
-0.25
|
$42.26B 5.4B USD | $252.2K 32.25K USD | $16.02 2.05 USD | $16.44 2.1 USD | $42.26B 5.4B USD | 14.05 | $1.15 0.15 USD | |
| RemeGen Co., Ltd. 9995.HK | $64.35 8.23 USD |
-0.23
|
$40.68B 5.2B USD | $22.46M 2.87M USD | $55.55 7.1 USD | $64.6 8.26 USD | $40.68B 5.2B USD | 0 | -$2.98 -0.3 USD | |
| JUNSHI BIO 1877.HK | $23.35 2.99 USD |
+1.52
|
$35.29B 4.51B USD | $51K 6.52K USD | $23.35 2.99 USD | $23.35 2.99 USD | $35.29B 4.51B USD | 0 | -$1.42 -0.1 USD | |
| GENSCRIPT BIO 1548.HK | $15.18 1.94 USD |
-0.52
|
$33.07B 4.23B USD | $710.85K 90.89K USD | $15.08 1.93 USD | $15.4 1.97 USD | $33.07B 4.23B USD | 0 | -$0.64 -0.08 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.22 0.67 USD |
+1.36
|
$32.79B 4.19B USD | $4.89M 625.22K USD | $5.16 0.66 USD | $5.23 0.67 USD | $32.79B 4.19B USD | 9.00 | $0.58 0.07 USD | |
| Zai Lab Limited 9688.HK | $29.55 3.78 USD |
+4.23
|
$32.62B 4.17B USD | $12.14M 1.55M USD | $28.4 3.63 USD | $29.75 3.8 USD | $32.62B 4.17B USD | 0 | -$1.96 -0.2 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $73 9.33 USD |
-0.54
|
$32.39B 4.14B USD | $2.2K 281.3 USD | $72.65 9.29 USD | $73.7 9.42 USD | $32.39B 4.14B USD | 23.70 | $3.08 0.39 USD | |
| LIVZON PHARMA 1513.HK | $29.05 3.71 USD |
-0.51
|
$31.71B 4.05B USD | $28.6K 3.66K USD | $29 3.71 USD | $29.45 3.77 USD | $31.71B 4.05B USD | 11.57 | $2.51 0.32 USD | |
| GRAND PHARMA 0512.HK | $8.71 1.11 USD |
+0.35
|
$30.5B 3.9B USD | $699K 89.38K USD | $8.64 1.1 USD | $8.8 1.13 USD | $30.5B 3.9B USD | 12.44 | $0.7 0.09 USD | |
| CMS 0867.HK | $12.28 1.57 USD |
+5.68
|
$29.96B 3.83B USD | $21.37M 2.73M USD | $11.38 1.46 USD | $12.36 1.58 USD | $29.96B 3.83B USD | 16.82 | $0.73 0.09 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $15.82 2.02 USD |
-2.1
|
$28.75B 3.68B USD | $404K 51.66K USD | $15.78 2.02 USD | $16.2 2.07 USD | $28.75B 3.68B USD | 9.88 | $1.6 0.2 USD | |
| WEIGAO GROUP 1066.HK | $6.29 0.8 USD |
+3.8
|
$28.3B 3.62B USD | $8.92M 1.14M USD | $6.01 0.77 USD | $6.32 0.81 USD | $28.3B 3.62B USD | 12.83 | $0.49 0.06 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $11.3 1.44 USD |
0
|
$27.96B 3.58B USD | $351K 44.88K USD | $11.2 1.43 USD | $11.48 1.47 USD | $27.96B 3.58B USD | 35.31 | $0.32 0.04 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $50.6 6.47 USD |
-1.46
|
$27.5B 3.52B USD | $16.4K 2.1K USD | $50.45 6.45 USD | $51.35 6.57 USD | $27.5B 3.52B USD | 30.66 | $1.65 0.21 USD | |
| Ascentage Pharma Group International 6855.HK | $77.9 9.96 USD |
+1.17
|
$27.14B 3.47B USD | $167K 21.35K USD | $76.7 9.81 USD | $78 9.97 USD | $27.14B 3.47B USD | 0 | -$1.46 -0.1 USD | |
| InnoCare Pharma Limited 9969.HK | $13.52 1.73 USD |
+3.21
|
$27.1B 3.47B USD | $15.14M 1.94M USD | $12.88 1.65 USD | $13.66 1.75 USD | $27.1B 3.47B USD | 0 | -$0.28 -0.03 USD | |
| HUTCHMED 0013.HK | $24.9 3.18 USD |
-0.8
|
$21.29B 2.72B USD | $103.5K 13.23K USD | $24.85 3.18 USD | $25.1 3.21 USD | $21.29B 2.72B USD | 80.32 | $0.31 0.04 USD | |
| Everest Medicines Limited 1952.HK | $55 7.03 USD |
+1.48
|
$17.84B 2.28B USD | $15.5K 1.98K USD | $55 7.03 USD | $55 7.03 USD | $17.84B 2.28B USD | 0 | -$3.54 -0.4 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $35.85 4.58 USD |
+4.22
|
$17.21B 2.2B USD | $2.14M 273.85K USD | $34.65 4.43 USD | $36.1 4.62 USD | $17.21B 2.2B USD | 31.72 | $1.13 0.14 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.52 2.11 USD |
+0.36
|
$17.04B 2.18B USD | $148.5K 18.99K USD | $16.38 2.09 USD | $16.64 2.13 USD | $17.04B 2.18B USD | 0 | -$0.72 -0.09 USD | |
| PA GOODDOCTOR 1833.HK | $7.99 1.02 USD |
+0.5
|
$16.99B 2.17B USD | $118.9K 15.2K USD | $7.96 1.02 USD | $8.04 1.03 USD | $16.99B 2.17B USD | 99.87 | $0.08 0.01 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.32 0.68 USD |
-0.75
|
$16.73B 2.14B USD | $54K 6.9K USD | $5.31 0.68 USD | $5.36 0.69 USD | $16.73B 2.14B USD | 11.08 | $0.48 0.06 USD | |
| MICROPORT 0853.HK | $8.52 1.09 USD |
-0.23
|
$15.73B 2.01B USD | $576K 73.65K USD | $8.43 1.08 USD | $8.59 1.1 USD | $15.73B 2.01B USD | 0 | -$0.95 -0.1 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $15.96 2.04 USD |
+1.27
|
$15.34B 1.96B USD | $220.3K 28.17K USD | $15.66 2 USD | $15.96 2.04 USD | $15.34B 1.96B USD | 28.50 | $0.56 0.07 USD | |
| Keymed Biosciences Inc. 2162.HK | $49.3 6.3 USD |
+0.41
|
$14.52B 1.86B USD | $63.5K 8.12K USD | $48.7 6.23 USD | $49.4 6.32 USD | $14.52B 1.86B USD | 0 | -$2.15 -0.2 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.7 0.47 USD |
+0.54
|
$13.92B 1.78B USD | $4.41M 563.94K USD | $3.68 0.47 USD | $3.75 0.48 USD | $13.92B 1.78B USD | 26.42 | $0.14 0.02 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $23.5 3 USD |
0
|
$12.91B 1.65B USD | $52.5K 6.71K USD | $23 2.94 USD | $23.6 3.02 USD | $12.91B 1.65B USD | 0 | -$1.57 -0.2 USD | |
| HEC CJ PHARM 1558.HK | $14.24 1.82 USD |
+0.85
|
$12.53B 1.6B USD | $18K 2.3K USD | $14.12 1.81 USD | $14.24 1.82 USD | $12.53B 1.6B USD | 23.73 | $0.6 0.08 USD | |
| CanSino Biologics Inc. 6185.HK | $35.8 4.58 USD |
+3.02
|
$12.28B 1.57B USD | $1.36M 173.88K USD | $34.6 4.42 USD | $36.05 4.61 USD | $12.28B 1.57B USD | 0 | -$1.67 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $25.3 3.23 USD |
+3.69
|
$11.54B 1.48B USD | $317.22K 40.56K USD | $24.4 3.12 USD | $25.35 3.24 USD | $11.54B 1.48B USD | 12.84 | $1.97 0.25 USD | |
| TRAD CHI MED 0570.HK | $2.27 0.29 USD |
0
|
$11.43B 1.46B USD | $86K 11K USD | $2.26 0.29 USD | $2.27 0.29 USD | $11.43B 1.46B USD | 227.00 | $0.01 0.001 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $15.18 1.94 USD |
-1.3
|
$11.13B 1.42B USD | $64K 8.18K USD | $15.12 1.93 USD | $15.38 1.97 USD | $11.13B 1.42B USD | 32.29 | $0.47 0.06 USD | |
| SIHUAN PHARM 0460.HK | $1.14 0.15 USD |
0
|
$10.48B 1.34B USD | $2.25M 287.56K USD | $1.13 0.14 USD | $1.15 0.15 USD | $10.48B 1.34B USD | 0 | -$0.03 -0.003 USD | |
| Angelalign Technology Inc. 6699.HK | $57.75 7.38 USD |
+0.17
|
$9.82B 1.26B USD | $2.4K 306.87 USD | $57.7 7.38 USD | $57.9 7.4 USD | $9.82B 1.26B USD | 105.00 | $0.55 0.07 USD | |
| CONSUN PHARMA 1681.HK | $11.18 1.43 USD |
0
|
$9.52B 1.22B USD | $1.84M 235.85K USD | $11.04 1.41 USD | $11.2 1.43 USD | $9.52B 1.22B USD | 9.39 | $1.19 0.15 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.2 1.94 USD |
-0.13
|
$9.4B 1.2B USD | $67.8K 8.67K USD | $15.18 1.94 USD | $15.42 1.97 USD | $9.4B 1.2B USD | 14.61 | $1.04 0.13 USD | |
| ASCLETIS-B 1672.HK | $9.72 1.24 USD |
-0.21
|
$9.35B 1.2B USD | $3K 383.59 USD | $9.74 1.25 USD | $9.74 1.25 USD | $9.35B 1.2B USD | 0 | -$0.33 -0.04 USD | |
| SHANDONG XINHUA 0719.HK | $6.5 0.83 USD |
+0.78
|
$9.22B 1.18B USD | $68K 8.69K USD | $6.49 0.83 USD | $6.53 0.83 USD | $9.22B 1.18B USD | 9.55 | $0.68 0.09 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.57 0.97 USD |
-0.79
|
$9.14B 1.17B USD | $17K 2.17K USD | $7.56 0.97 USD | $7.7 0.98 USD | $9.14B 1.17B USD | 14.01 | $0.54 0.07 USD | |
| LIFETECH SCI 1302.HK | $1.96 0.25 USD |
-0.51
|
$8.71B 1.11B USD | $1.54M 196.91K USD | $1.95 0.25 USD | $1.99 0.25 USD | $8.71B 1.11B USD | 32.66 | $0.06 0.007 USD | |
| OCUMENSION-B 1477.HK | $10.82 1.38 USD |
-1.46
|
$8.69B 1.11B USD | $156.26K 19.98K USD | $10.8 1.38 USD | $11.46 1.47 USD | $8.69B 1.11B USD | 0 | -$0.43 -0.05 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8699 0.11 USD |
0
|
$8.36B 1.07B USD | $3.5M 447.7K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $8.36B 1.07B USD | 0 | -$0.01 -0.001 USD | |
| SSY Group Limited 2005.HK | $2.75 0.35 USD |
+1.48
|
$8.06B 1.03B USD | $8.71M 1.11M USD | $2.72 0.35 USD | $2.78 0.36 USD | $8.06B 1.03B USD | 7.63 | $0.36 0.05 USD | |
| Gushengtang Holdings Limited 2273.HK | $33.95 4.34 USD |
0
|
$8.01B 1.02B USD | $11.9K 1.52K USD | $33.75 4.32 USD | $34.05 4.35 USD | $8.01B 1.02B USD | 25.52 | $1.33 0.17 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.89 0.37 USD |
+0.7
|
$7.93B 1.01B USD | $858.5K 109.77K USD | $2.88 0.37 USD | $2.91 0.37 USD | $7.93B 1.01B USD | 26.27 | $0.11 0.01 USD | |
| FUDANZHANGJIANG 1349.HK | $3.15 0.4 USD |
0
|
$7.66B 979.13M USD | $157K 20.07K USD | $3.14 0.4 USD | $3.18 0.41 USD | $7.66B 979.13M USD | 78.75 | $0.04 0.005 USD | |
| HBM Holdings Limited 2142.HK | $9 1.15 USD |
+1.01
|
$7.15B 913.67M USD | $182K 23.27K USD | $8.96 1.15 USD | $9.11 1.16 USD | $7.15B 913.67M USD | 300.00 | $0.03 0.003 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.5 1.09 USD |
+1.07
|
$7.12B 909.79M USD | $1.72M 219.67K USD | $8.41 1.08 USD | $8.53 1.09 USD | $7.12B 909.79M USD | 14.16 | $0.6 0.08 USD | |
| Abbisko Cayman Limited 2256.HK | $10.48 1.34 USD |
-0.38
|
$6.93B 885.52M USD | $15K 1.92K USD | $10.48 1.34 USD | $10.52 1.35 USD | $6.93B 885.52M USD | 262.00 | $0.04 0.005 USD | |
| Alphamab Oncology 9966.HK | $7.11 0.91 USD |
-0.56
|
$6.84B 874.73M USD | $2K 255.73 USD | $7.11 0.91 USD | $7.15 0.91 USD | $6.84B 874.73M USD | 37.42 | $0.19 0.02 USD | |
| AK MEDICAL 1789.HK | $5.95 0.76 USD |
-0.5
|
$6.64B 849.26M USD | $44K 5.63K USD | $5.93 0.76 USD | $6.05 0.77 USD | $6.64B 849.26M USD | 22.88 | $0.26 0.03 USD | |
| Yidu Tech Inc. 2158.HK | $6.2 0.79 USD |
+2.48
|
$6.55B 837.65M USD | $8.83M 1.13M USD | $6.02 0.77 USD | $6.23 0.8 USD | $6.55B 837.65M USD | 0 | -$0.17 -0.02 USD | |
| CHUNLI MEDICAL 1858.HK | $11.4 1.46 USD |
-1.55
|
$6.2B 793.25M USD | $11.75K 1.5K USD | $11.32 1.45 USD | $11.44 1.46 USD | $6.2B 793.25M USD | 31.66 | $0.36 0.05 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.24 2.46 USD |
+2.34
|
$6.12B 782.01M USD | $446.65K 57.11K USD | $18.6 2.38 USD | $19.48 2.49 USD | $6.12B 782.01M USD | 58.30 | $0.33 0.04 USD | |
| TONG REN TANG 1666.HK | $4.83 0.62 USD |
+1.26
|
$6.11B 781.15M USD | $1.78M 227.08K USD | $4.77 0.61 USD | $4.83 0.62 USD | $6.11B 781.15M USD | 10.73 | $0.45 0.06 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.74 0.99 USD |
+1.31
|
$5.85B 747.59M USD | $428K 54.73K USD | $7.61 0.97 USD | $7.77 0.99 USD | $5.85B 747.59M USD | 6.39 | $1.21 0.15 USD | |
| CStone Pharmaceuticals 2616.HK | $4.29 0.55 USD |
+2.14
|
$5.82B 744.39M USD | $6.94M 887.3K USD | $4.14 0.53 USD | $4.33 0.55 USD | $5.82B 744.39M USD | 0 | -$0.08 -0.01 USD | |
| CR MEDICAL 1515.HK | $4.04 0.52 USD |
+0.75
|
$5.11B 653.18M USD | $40K 5.11K USD | $4.02 0.51 USD | $4.04 0.52 USD | $5.11B 653.18M USD | 8.24 | $0.49 0.06 USD | |
| CIRC 1763.HK | $15.6 1.99 USD |
0
|
$4.99B 638.04M USD | $6K 767.18 USD | $15.6 1.99 USD | $15.6 1.99 USD | $4.99B 638.04M USD | 11.22 | $1.39 0.18 USD | |
| Peijia Medical Limited 9996.HK | $6.34 0.81 USD |
-0.31
|
$4.22B 539.24M USD | $803K 102.67K USD | $6.18 0.79 USD | $6.41 0.82 USD | $4.22B 539.24M USD | 0 | -$0.37 -0.04 USD | |
| Modern Dental Group Limited 3600.HK | $4.21 0.54 USD |
+0.24
|
$3.95B 504.63M USD | $746K 95.39K USD | $4.03 0.52 USD | $4.24 0.54 USD | $3.95B 504.63M USD | 9.79 | $0.43 0.05 USD | |
| JACOBIO-B 1167.HK | $4.85 0.62 USD |
-1.02
|
$3.83B 489.12M USD | $9.3K 1.19K USD | $4.85 0.62 USD | $4.9 0.63 USD | $3.83B 489.12M USD | 0 | -$0.22 -0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.65 0.59 USD |
+0.87
|
$3.44B 439.56M USD | $643.71K 82.31K USD | $4.53 0.58 USD | $4.7 0.6 USD | $3.44B 439.56M USD | 9.89 | $0.47 0.06 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.7 0.22 USD |
-0.58
|
$3.39B 433.48M USD | $72K 9.21K USD | $1.7 0.22 USD | $1.71 0.22 USD | $3.39B 433.48M USD | 11.33 | $0.15 0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.57 0.2 USD |
+1.95
|
$3.34B 427.27M USD | $4.25M 543.93K USD | $1.53 0.2 USD | $1.65 0.21 USD | $3.34B 427.27M USD | 22.42 | $0.07 0.008 USD | |
| IVD MEDICAL 1931.HK | $2 0.26 USD |
-0.5
|
$3.24B 413.96M USD | $52K 6.65K USD | $1.99 0.25 USD | $2 0.26 USD | $3.24B 413.96M USD | 10.52 | $0.19 0.02 USD | |
| SinoMab BioScience Limited 3681.HK | $2.44 0.31 USD |
+1.66
|
$2.94B 375.81M USD | $247.8K 31.68K USD | $2.4 0.31 USD | $2.47 0.32 USD | $2.94B 375.81M USD | 0 | -$0.19 -0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.82 0.36 USD |
-1.05
|
$2.77B 354.68M USD | $5.03M 642.57K USD | $2.73 0.35 USD | $2.91 0.37 USD | $2.77B 354.68M USD | 0 | -$0.27 -0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $4.79 0.61 USD |
0
|
$2.72B 347.27M USD | $4K 511.45 USD | $4.79 0.61 USD | $4.79 0.61 USD | $2.72B 347.27M USD | 9.03 | $0.53 0.07 USD | |
| SH PIONEER HLDG 1345.HK | $2.2 0.28 USD |
+3.77
|
$2.57B 328.3M USD | $312K 39.89K USD | $2.1 0.27 USD | $2.2 0.28 USD | $2.57B 328.3M USD | 15.71 | $0.14 0.02 USD | |
| JBM (Healthcare) Limited 2161.HK | $3.12 0.4 USD |
-0.95
|
$2.54B 324.73M USD | $32K 4.09K USD | $3.12 0.4 USD | $3.15 0.4 USD | $2.54B 324.73M USD | 13.00 | $0.24 0.03 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.03 0.77 USD |
+0.17
|
$2.52B 322.69M USD | $247.7K 31.67K USD | $5.91 0.76 USD | $6.4 0.82 USD | $2.52B 322.69M USD | 0 | -$0.16 -0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.67 0.98 USD |
+1.32
|
$2.4B 307.34M USD | $4K 511.45 USD | $7.67 0.98 USD | $7.7 0.98 USD | $2.4B 307.34M USD | 40.36 | $0.19 0.02 USD | |
| FRONTAGE 1521.HK | $1.18 0.15 USD |
-0.84
|
$2.39B 305.32M USD | $52K 6.65K USD | $1.18 0.15 USD | $1.2 0.15 USD | $2.39B 305.32M USD | 0 | $0 0 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.77 0.23 USD |
-0.56
|
$2.17B 277.82M USD | $52K 6.65K USD | $1.77 0.23 USD | $1.78 0.23 USD | $2.17B 277.82M USD | 0 | -$0.11 -0.01 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.91 0.12 USD |
-2.15
|
$2.16B 276.3M USD | $186K 23.78K USD | $0.91 0.12 USD | $0.93 0.12 USD | $2.16B 276.3M USD | 0 | -$0.02 -0.002 USD | |
| SISRAM MED 1696.HK | $4.35 0.56 USD |
+0.69
|
$2.04B 260.49M USD | $48.8K 6.24K USD | $4.35 0.56 USD | $4.42 0.57 USD | $2.04B 260.49M USD | 10.35 | $0.42 0.05 USD | |
| Antengene Corporation Limited 6996.HK | $3.29 0.42 USD |
0
|
$2.01B 257.08M USD | $53.5K 6.84K USD | $3.28 0.42 USD | $3.3 0.42 USD | $2.01B 257.08M USD | 0 | -$0.56 -0.07 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.75 0.35 USD |
+4.17
|
$1.95B 248.78M USD | $506.5K 64.76K USD | $2.65 0.34 USD | $2.76 0.35 USD | $1.95B 248.78M USD | 8.87 | $0.31 0.04 USD | |
| Mabpharm Limited 2181.HK | $0.4699 0.06 USD |
0
|
$1.94B 247.84M USD | $22K 2.81K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $1.94B 247.84M USD | 0 | -$0.03 -0.003 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.55 -0.3 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.21 0.15 USD |
0
|
$1.82B 232.14M USD | $160K 20.46K USD | $1.2 0.15 USD | $1.22 0.16 USD | $1.82B 232.14M USD | 2.95 | $0.41 0.05 USD | |
| PW MEDTECH 1358.HK | $1.21 0.15 USD |
-1.63
|
$1.8B 230.02M USD | $80K 10.23K USD | $1.21 0.15 USD | $1.21 0.15 USD | $1.8B 230.02M USD | 11.00 | $0.11 0.01 USD | |
| RICI HEALTH 1526.HK | $1.08 0.14 USD |
0
|
$1.72B 219.61M USD | $1K 127.86 USD | $1.08 0.14 USD | $1.08 0.14 USD | $1.72B 219.61M USD | 5.14 | $0.21 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}