国：香港 取引所：HKSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WuXi AppTec Co., Ltd. 2359.HK | HK$102.10 13.05 USD |
-2.85
|
HK$308.93B 39.5B USD | HK$1.06M 135.34K USD | HK$102.10 13.05 USD | HK$104.90 13.41 USD | HK$308.93B 39.5B USD | 17.72 | HK$5.76 0.74 USD | ||
| BeOne Medicines AG 6160.HK | HK$183.00 23.4 USD |
-5.91
|
HK$263.26B 33.66B USD | HK$3.28M 418.89K USD | HK$182.40 23.32 USD | HK$191.00 24.42 USD | HK$263.26B 33.66B USD | 590.32 | HK$0.31 0.04 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$40.52 5.18 USD |
-5.77
|
HK$240.93B 30.81B USD | HK$3.77M 481.53K USD | HK$40.52 5.18 USD | HK$42.80 5.47 USD | HK$240.93B 30.81B USD | 46.04 | HK$0.88 0.11 USD | ||
| JD Health International Inc. 6618.HK | HK$58.05 7.42 USD |
-2.85
|
HK$185.85B 23.76B USD | HK$3.30M 422.56K USD | HK$56.20 7.19 USD | HK$58.90 7.53 USD | HK$185.85B 23.76B USD | 35.61 | HK$1.63 0.21 USD | ||
| INNOVENT BIO 1801.HK | HK$81.70 10.45 USD |
-4.11
|
HK$140.59B 17.98B USD | HK$6.79M 868.12K USD | HK$81.50 10.42 USD | HK$85.15 10.89 USD | HK$140.59B 17.98B USD | 110.40 | HK$0.74 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$32.46 4.15 USD |
-3.05
|
HK$134.00B 17.13B USD | HK$10.73M 1.37M USD | HK$32.42 4.15 USD | HK$33.12 4.23 USD | HK$134.00B 17.13B USD | 30.05 | HK$1.08 0.14 USD | ||
| SINO BIOPHARM 1177.HK | HK$6.59 0.84 USD |
-3.09
|
HK$117.92B 15.08B USD | HK$26.12M 3.34M USD | HK$6.59 0.84 USD | HK$6.80 0.87 USD | HK$117.92B 15.08B USD | 27.45 | HK$0.24 0.03 USD | ||
| Akeso, Inc. 9926.HK | HK$120.40 15.39 USD |
-3.29
|
HK$110.91B 14.18B USD | HK$655.00K 83.75K USD | HK$119.50 15.28 USD | HK$124.20 15.88 USD | HK$110.91B 14.18B USD | 0 | -HK$1.06 -0.1 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$22.54 2.88 USD |
+0.09
|
HK$90.11B 11.52B USD | HK$2.08M 265.73K USD | HK$22.18 2.84 USD | HK$22.70 2.9 USD | HK$90.11B 11.52B USD | 16.57 | HK$1.36 0.17 USD | ||
| CSPC PHARMA 1093.HK | HK$7.58 0.97 USD |
-1.04
|
HK$86.58B 11.07B USD | HK$33.72M 4.31M USD | HK$7.50 0.96 USD | HK$7.66 0.98 USD | HK$86.58B 11.07B USD | 20.48 | HK$0.37 0.05 USD | ||
| ALI HEALTH 0241.HK | HK$5.21 0.67 USD |
-2.25
|
HK$84.01B 10.74B USD | HK$20.28M 2.59M USD | HK$5.19 0.66 USD | HK$5.28 0.68 USD | HK$84.01B 10.74B USD | 40.07 | HK$0.13 0.02 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.93 1.53 USD |
-0.17
|
HK$64.14B 8.2B USD | HK$509.90K 65.2K USD | HK$11.82 1.51 USD | HK$11.97 1.53 USD | HK$64.14B 8.2B USD | 7.10 | HK$1.68 0.21 USD | ||
| 3SBIO 1530.HK | HK$26.22 3.35 USD |
-5.75
|
HK$61.86B 7.91B USD | HK$17.22M 2.2M USD | HK$26.12 3.34 USD | HK$27.64 3.53 USD | HK$61.86B 7.91B USD | 24.73 | HK$1.06 0.14 USD | ||
| SINOPHARM 1099.HK | HK$19.80 2.53 USD |
-2.75
|
HK$61.79B 7.9B USD | HK$1.34M 171.79K USD | HK$19.71 2.52 USD | HK$20.44 2.61 USD | HK$61.79B 7.9B USD | 8.24 | HK$2.40 0.31 USD | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$21.62 2.76 USD |
-3.4
|
HK$58.23B 7.45B USD | HK$1.54M 197.11K USD | HK$21.62 2.76 USD | HK$22.50 2.88 USD | HK$58.23B 7.45B USD | 23.00 | HK$0.94 0.12 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$39.62 5.07 USD |
-0.2
|
HK$49.48B 6.33B USD | HK$841.00K 107.53K USD | HK$39.02 4.99 USD | HK$40.52 5.18 USD | HK$49.48B 6.33B USD | 50.15 | HK$0.79 0.1 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$18.61 2.38 USD |
-0.21
|
HK$47.47B 6.07B USD | HK$102.00K 13.04K USD | HK$18.48 2.36 USD | HK$18.62 2.38 USD | HK$47.47B 6.07B USD | 9.21 | HK$2.02 0.26 USD | ||
| RemeGen Co., Ltd. 9995.HK | HK$75.55 9.66 USD |
-4.37
|
HK$45.00B 5.75B USD | HK$1.47M 188.34K USD | HK$75.10 9.6 USD | HK$79.00 10.1 USD | HK$45.00B 5.75B USD | 0 | -HK$2.32 -0.2 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$75.55 9.66 USD |
-2.2
|
HK$34.60B 4.42B USD | HK$49.90K 6.38K USD | HK$75.35 9.63 USD | HK$77.10 9.86 USD | HK$34.60B 4.42B USD | 23.98 | HK$3.15 0.4 USD | ||
| JUNSHI BIO 1877.HK | HK$24.12 3.08 USD |
+0.5
|
HK$33.97B 4.34B USD | HK$3.57M 456.16K USD | HK$24.00 3.07 USD | HK$25.14 3.21 USD | HK$33.97B 4.34B USD | 0 | -HK$1.17 -0.1 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$13.03 1.67 USD |
-0.46
|
HK$33.82B 4.32B USD | HK$2.74M 349.7K USD | HK$12.76 1.63 USD | HK$13.13 1.68 USD | HK$33.82B 4.32B USD | 32.57 | HK$0.40 0.05 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$60.95 7.79 USD |
-5.94
|
HK$33.13B 4.24B USD | HK$211.30K 27.02K USD | HK$60.80 7.77 USD | HK$64.10 8.2 USD | HK$33.13B 4.24B USD | 36.49 | HK$1.67 0.21 USD | ||
| CMS 0867.HK | HK$13.39 1.71 USD |
-1.33
|
HK$32.67B 4.18B USD | HK$2.84M 362.62K USD | HK$13.04 1.67 USD | HK$13.60 1.74 USD | HK$32.67B 4.18B USD | 17.85 | HK$0.75 0.1 USD | ||
| LIVZON PHARMA 1513.HK | HK$30.06 3.84 USD |
-3.03
|
HK$32.00B 4.09B USD | HK$427.70K 54.69K USD | HK$30.02 3.84 USD | HK$30.32 3.88 USD | HK$32.00B 4.09B USD | 11.42 | HK$2.63 0.34 USD | ||
| PA GOODDOCTOR 1833.HK | HK$14.20 1.82 USD |
+4.72
|
HK$30.20B 3.86B USD | HK$14.64M 1.87M USD | HK$13.51 1.73 USD | HK$14.38 1.84 USD | HK$30.20B 3.86B USD | 142.00 | HK$0.10 0.01 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.62 0.59 USD |
+0.22
|
HK$29.03B 3.71B USD | HK$2.24M 286.92K USD | HK$4.56 0.58 USD | HK$4.62 0.59 USD | HK$29.03B 3.71B USD | 9.24 | HK$0.50 0.06 USD | ||
| GRAND PHARMA 0512.HK | HK$8.19 1.05 USD |
+0.12
|
HK$28.68B 3.67B USD | HK$2.21M 282.9K USD | HK$7.96 1.02 USD | HK$8.22 1.05 USD | HK$28.68B 3.67B USD | 13.88 | HK$0.59 0.08 USD | ||
| GENSCRIPT BIO 1548.HK | HK$13.10 1.67 USD |
-2.96
|
HK$28.64B 3.66B USD | HK$3.61M 461.58K USD | HK$13.00 1.66 USD | HK$13.26 1.7 USD | HK$28.64B 3.66B USD | 0 | -HK$0.30 -0.03 USD | ||
| InnoCare Pharma Limited 9969.HK | HK$14.10 1.8 USD |
-1.19
|
HK$27.88B 3.57B USD | HK$1.74M 222.99K USD | HK$13.73 1.76 USD | HK$14.30 1.83 USD | HK$27.88B 3.57B USD | 0 | -HK$0.13 -0.01 USD | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$51.75 6.62 USD |
-5.91
|
HK$24.84B 3.18B USD | HK$528.20K 67.54K USD | HK$51.15 6.54 USD | HK$54.95 7.03 USD | HK$24.84B 3.18B USD | 42.07 | HK$1.23 0.16 USD | ||
| The United Laboratories International Holdings Limited 3933.HK | HK$12.36 1.58 USD |
+1.48
|
HK$24.39B 3.12B USD | HK$2.56M 327.42K USD | HK$12.04 1.54 USD | HK$12.46 1.59 USD | HK$24.39B 3.12B USD | 6.64 | HK$1.86 0.24 USD | ||
| WEIGAO GROUP 1066.HK | HK$5.31 0.68 USD |
+0.38
|
HK$23.78B 3.04B USD | HK$4.21M 538.15K USD | HK$5.21 0.67 USD | HK$5.34 0.68 USD | HK$23.78B 3.04B USD | 11.29 | HK$0.47 0.06 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$57.95 7.41 USD |
-2.19
|
HK$21.55B 2.76B USD | HK$714.70K 91.38K USD | HK$57.55 7.36 USD | HK$58.70 7.51 USD | HK$21.55B 2.76B USD | 0 | -HK$4.00 -0.5 USD | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$20.42 2.61 USD |
-3.31
|
HK$21.06B 2.69B USD | HK$1.90M 242.3K USD | HK$19.74 2.52 USD | HK$21.00 2.69 USD | HK$21.06B 2.69B USD | 0 | -HK$0.53 -0.06 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$22.04 2.82 USD |
+3.57
|
HK$21.00B 2.69B USD | HK$9.11M 1.16M USD | HK$20.54 2.63 USD | HK$22.18 2.84 USD | HK$21.00B 2.69B USD | 66.78 | HK$0.33 0.04 USD | ||
| MICROPORT 0853.HK | HK$10.09 1.29 USD |
-2.7
|
HK$18.63B 2.38B USD | HK$6.18M 790.69K USD | HK$10.00 1.28 USD | HK$10.38 1.33 USD | HK$18.63B 2.38B USD | 0 | -HK$0.73 -0.09 USD | ||
| HUTCHMED 0013.HK | HK$21.10 2.7 USD |
-1.77
|
HK$18.44B 2.36B USD | HK$1.63M 208.45K USD | HK$20.96 2.68 USD | HK$21.38 2.73 USD | HK$18.44B 2.36B USD | 5.12 | HK$4.12 0.53 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.16 0.66 USD |
+0.19
|
HK$16.87B 2.16B USD | HK$602.50K 77.04K USD | HK$5.14 0.66 USD | HK$5.21 0.67 USD | HK$16.87B 2.16B USD | 16.12 | HK$0.32 0.04 USD | ||
| Everest Medicines Limited 1952.HK | HK$47.68 6.1 USD |
+6.33
|
HK$16.84B 2.15B USD | HK$5.21M 666.68K USD | HK$45.60 5.83 USD | HK$48.54 6.21 USD | HK$16.84B 2.15B USD | 0 | -HK$2.25 -0.2 USD | ||
| Keymed Biosciences Inc. 2162.HK | HK$54.50 6.97 USD |
-0.09
|
HK$16.06B 2.05B USD | HK$1.02M 130.48K USD | HK$53.70 6.87 USD | HK$55.25 7.06 USD | HK$16.06B 2.05B USD | 0 | -HK$1.08 -0.1 USD | ||
| Zai Lab Limited 9688.HK | HK$14.06 1.8 USD |
-1.68
|
HK$15.58B 1.99B USD | HK$2.64M 337.43K USD | HK$13.92 1.78 USD | HK$14.16 1.81 USD | HK$15.58B 1.99B USD | 0 | -HK$1.48 -0.1 USD | ||
| CanSino Biologics Inc. 6185.HK | HK$38.16 4.88 USD |
+0.63
|
HK$13.36B 1.71B USD | HK$264.00K 33.76K USD | HK$37.50 4.79 USD | HK$38.62 4.94 USD | HK$13.36B 1.71B USD | 0 | -HK$0.74 -0.09 USD | ||
| ASCLETIS-B 1672.HK | HK$13.36 1.71 USD |
-7.99
|
HK$13.20B 1.69B USD | HK$1.81M 230.96K USD | HK$13.34 1.71 USD | HK$14.33 1.83 USD | HK$13.20B 1.69B USD | 0 | -HK$0.29 -0.03 USD | ||
| CONSUN PHARMA 1681.HK | HK$14.93 1.91 USD |
+0.4
|
HK$12.54B 1.6B USD | HK$420.00K 53.7K USD | HK$14.77 1.89 USD | HK$15.00 1.92 USD | HK$12.54B 1.6B USD | 11.48 | HK$1.30 0.17 USD | ||
| SIHUAN PHARM 0460.HK | HK$1.29 0.16 USD |
-1.53
|
HK$11.81B 1.51B USD | HK$4.15M 530.5K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$11.81B 1.51B USD | 0 | -HK$0.01 -0.001 USD | ||
| Luye Pharma Group Ltd. 2186.HK | HK$2.87 0.37 USD |
-2.38
|
HK$11.46B 1.47B USD | HK$6.16M 787.44K USD | HK$2.85 0.36 USD | HK$2.93 0.37 USD | HK$11.46B 1.47B USD | 23.91 | HK$0.12 0.02 USD | ||
| KANGJI MEDICAL 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$26.10 3.34 USD |
-1.29
|
HK$10.65B 1.36B USD | HK$90.00K 11.51K USD | HK$26.08 3.33 USD | HK$26.48 3.39 USD | HK$10.65B 1.36B USD | 13.95 | HK$1.87 0.24 USD | ||
| HBM Holdings Limited 2142.HK | HK$12.47 1.59 USD |
-7.22
|
HK$10.43B 1.33B USD | HK$3.38M 431.66K USD | HK$12.40 1.59 USD | HK$13.48 1.72 USD | HK$10.43B 1.33B USD | 17.08 | HK$0.73 0.09 USD | ||
| Angelalign Technology Inc. 6699.HK | HK$60.55 7.74 USD |
0
|
HK$10.34B 1.32B USD | HK$109.40K 13.99K USD | HK$59.95 7.67 USD | HK$61.75 7.9 USD | HK$10.34B 1.32B USD | 55.55 | HK$1.09 0.14 USD | ||
| SHANDONG XINHUA 0719.HK | HK$6.89 0.88 USD |
+0.73
|
HK$10.19B 1.3B USD | HK$354.00K 45.26K USD | HK$6.80 0.87 USD | HK$6.89 0.88 USD | HK$10.19B 1.3B USD | 11.29 | HK$0.61 0.08 USD | ||
| Alphamab Oncology 9966.HK | HK$10.26 1.31 USD |
-4.29
|
HK$9.95B 1.27B USD | HK$518.00K 66.23K USD | HK$10.20 1.3 USD | HK$11.04 1.41 USD | HK$9.95B 1.27B USD | 39.46 | HK$0.26 0.03 USD | ||
| CHUNLI MEDICAL 1858.HK | HK$15.33 1.96 USD |
-0.33
|
HK$9.13B 1.17B USD | HK$332.25K 42.48K USD | HK$15.06 1.93 USD | HK$15.39 1.97 USD | HK$9.13B 1.17B USD | 33.32 | HK$0.46 0.06 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$13.50 1.73 USD |
-5.73
|
HK$8.91B 1.14B USD | HK$398.00K 50.89K USD | HK$13.50 1.73 USD | HK$13.94 1.78 USD | HK$8.91B 1.14B USD | 54.00 | HK$0.25 0.03 USD | ||
| SSY Group Limited 2005.HK | HK$2.97 0.38 USD |
-0.67
|
HK$8.63B 1.1B USD | HK$708.00K 90.53K USD | HK$2.96 0.38 USD | HK$3.02 0.39 USD | HK$8.63B 1.1B USD | 13.50 | HK$0.22 0.03 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$5.79 0.74 USD |
-5.39
|
HK$8.46B 1.08B USD | HK$3.38M 432.18K USD | HK$5.79 0.74 USD | HK$6.01 0.77 USD | HK$8.46B 1.08B USD | 0 | -HK$0.32 -0.04 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$14.90 1.91 USD |
-4.49
|
HK$8.22B 1.05B USD | HK$496.00K 63.42K USD | HK$14.88 1.9 USD | HK$15.60 1.99 USD | HK$8.22B 1.05B USD | 0 | -HK$1.05 -0.1 USD | ||
| CKLIFE SCIENCES 0775.HK | HK$0.85 0.11 USD |
+1.19
|
HK$8.17B 1.04B USD | HK$216.00K 27.62K USD | HK$0.84 0.11 USD | HK$0.85 0.11 USD | HK$8.17B 1.04B USD | 0 | -HK$0.03 -0.003 USD | ||
| FUDANZHANGJIANG 1349.HK | HK$2.86 0.37 USD |
-1.04
|
HK$7.64B 976.75M USD | HK$515.00K 65.85K USD | HK$2.86 0.37 USD | HK$2.93 0.37 USD | HK$7.64B 976.75M USD | 0 | -HK$0.03 -0.003 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$10.35 1.32 USD |
+2.58
|
HK$7.61B 972.41M USD | HK$3.69M 471.81K USD | HK$9.85 1.26 USD | HK$10.52 1.35 USD | HK$7.61B 972.41M USD | 21.56 | HK$0.48 0.06 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$22.92 2.93 USD |
+0.35
|
HK$7.53B 963M USD | HK$156.00K 19.95K USD | HK$22.50 2.88 USD | HK$22.94 2.93 USD | HK$7.53B 963M USD | 44.94 | HK$0.51 0.07 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$8.64 1.1 USD |
+0.35
|
HK$7.23B 924.77M USD | HK$677.00K 86.56K USD | HK$8.55 1.09 USD | HK$8.68 1.11 USD | HK$7.23B 924.77M USD | 13.93 | HK$0.62 0.08 USD | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$11.63 1.49 USD |
+0.26
|
HK$7.19B 919.73M USD | HK$2.48M 317.05K USD | HK$11.43 1.46 USD | HK$11.70 1.5 USD | HK$7.19B 919.73M USD | 14.35 | HK$0.81 0.1 USD | ||
| JACOBIO-B 1167.HK | HK$8.93 1.14 USD |
-1.98
|
HK$7.03B 898.68M USD | HK$2.48M 317.07K USD | HK$8.81 1.13 USD | HK$9.14 1.17 USD | HK$7.03B 898.68M USD | 0 | -HK$0.07 -0.008 USD | ||
| LIFETECH SCI 1302.HK | HK$1.55 0.2 USD |
0
|
HK$6.82B 872.17M USD | HK$16.48M 2.11M USD | HK$1.53 0.2 USD | HK$1.60 0.2 USD | HK$6.82B 872.17M USD | 77.50 | HK$0.02 0.002 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.56 0.33 USD |
+1.99
|
HK$6.81B 871.23M USD | HK$25.05M 3.2M USD | HK$2.54 0.32 USD | HK$2.61 0.33 USD | HK$6.81B 871.23M USD | 0 | -HK$0.40 -0.05 USD | ||
| CIRC 1763.HK | HK$20.70 2.65 USD |
-1.9
|
HK$6.62B 846.63M USD | HK$64.60K 8.26K USD | HK$20.70 2.65 USD | HK$21.10 2.7 USD | HK$6.62B 846.63M USD | 14.17 | HK$1.46 0.19 USD | ||
| OCUMENSION-B 1477.HK | HK$8.20 1.05 USD |
-0.61
|
HK$6.60B 843.82M USD | HK$233.00K 29.79K USD | HK$8.10 1.04 USD | HK$8.30 1.06 USD | HK$6.60B 843.82M USD | 0 | -HK$0.36 -0.04 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$28.72 3.67 USD |
+1.92
|
HK$6.52B 833.54M USD | HK$514.90K 65.84K USD | HK$27.90 3.57 USD | HK$28.96 3.7 USD | HK$6.52B 833.54M USD | 18.52 | HK$1.55 0.2 USD | ||
| IVD MEDICAL 1931.HK | HK$4.06 0.52 USD |
+1.75
|
HK$6.51B 831.77M USD | HK$202.00K 25.83K USD | HK$3.90 0.5 USD | HK$4.11 0.53 USD | HK$6.51B 831.77M USD | 33.83 | HK$0.12 0.02 USD | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.37 1.07 USD |
+1.82
|
HK$6.32B 808.44M USD | HK$484.00K 61.89K USD | HK$8.22 1.05 USD | HK$8.41 1.08 USD | HK$6.32B 808.44M USD | 6.97 | HK$1.20 0.15 USD | ||
| AK MEDICAL 1789.HK | HK$5.49 0.7 USD |
-0.9
|
HK$6.13B 783.74M USD | HK$366.00K 46.8K USD | HK$5.47 0.7 USD | HK$5.54 0.71 USD | HK$6.13B 783.74M USD | 18.93 | HK$0.29 0.04 USD | ||
| TONG REN TANG 1666.HK | HK$4.54 0.58 USD |
-0.66
|
HK$5.81B 743.49M USD | HK$418.00K 53.45K USD | HK$4.53 0.58 USD | HK$4.57 0.58 USD | HK$5.81B 743.49M USD | 12.27 | HK$0.37 0.05 USD | ||
| Yidu Tech Inc. 2158.HK | HK$5.09 0.65 USD |
-0.39
|
HK$5.41B 691.45M USD | HK$1.15M 146.5K USD | HK$5.01 0.64 USD | HK$5.11 0.65 USD | HK$5.41B 691.45M USD | 0 | -HK$0.09 -0.01 USD | ||
| Modern Dental Group Limited 3600.HK | HK$5.47 0.7 USD |
-0.18
|
HK$5.11B 653.84M USD | HK$446.00K 57.03K USD | HK$5.44 0.7 USD | HK$5.53 0.71 USD | HK$5.11B 653.84M USD | 10.72 | HK$0.51 0.07 USD | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$13.26 1.7 USD |
+1.45
|
HK$4.16B 531.34M USD | HK$204.00K 26.08K USD | HK$12.94 1.65 USD | HK$13.73 1.76 USD | HK$4.16B 531.34M USD | 36.83 | HK$0.36 0.05 USD | ||
| Peijia Medical Limited 9996.HK | HK$6.19 0.79 USD |
-0.16
|
HK$4.13B 527.69M USD | HK$345.65K 44.2K USD | HK$6.13 0.78 USD | HK$6.34 0.81 USD | HK$4.13B 527.69M USD | 0 | -HK$0.37 -0.04 USD | ||
| CR MEDICAL 1515.HK | HK$3.26 0.42 USD |
+0.31
|
HK$4.12B 527.07M USD | HK$1.10M 140.71K USD | HK$3.22 0.41 USD | HK$3.26 0.42 USD | HK$4.12B 527.07M USD | 7.76 | HK$0.42 0.05 USD | ||
| VIVA BIOTECH 1873.HK | HK$1.93 0.25 USD |
-0.52
|
HK$4.11B 525.24M USD | HK$9.66M 1.24M USD | HK$1.93 0.25 USD | HK$2.21 0.28 USD | HK$4.11B 525.24M USD | 27.57 | HK$0.07 0.008 USD | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.57 0.33 USD |
-4.1
|
HK$3.33B 426.22M USD | HK$1.12M 142.76K USD | HK$2.56 0.33 USD | HK$2.68 0.34 USD | HK$3.33B 426.22M USD | 0 | -HK$0.79 -0.1 USD | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$7.37 0.94 USD |
+1.24
|
HK$3.08B 393.88M USD | HK$22.20K 2.84K USD | HK$7.20 0.92 USD | HK$7.50 0.96 USD | HK$3.08B 393.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.09 0.4 USD |
-2.22
|
HK$3.05B 389.95M USD | HK$903.00K 115.46K USD | HK$3.07 0.39 USD | HK$3.16 0.4 USD | HK$3.05B 389.95M USD | 2.57 | HK$1.20 0.15 USD | ||
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.13 0.14 USD |
-1.74
|
HK$2.73B 348.58M USD | HK$1.59M 203.07K USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$2.73B 348.58M USD | 0 | HK$0.00 0 USD | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.27 0.16 USD |
-1.55
|
HK$2.54B 324.81M USD | HK$20.00K 2.56K USD | HK$1.27 0.16 USD | HK$1.29 0.16 USD | HK$2.54B 324.81M USD | 8.46 | HK$0.15 0.02 USD | ||
| SH PIONEER HLDG 1345.HK | HK$2.19 0.28 USD |
+1.86
|
HK$2.54B 324.65M USD | HK$44.00K 5.63K USD | HK$2.15 0.27 USD | HK$2.20 0.28 USD | HK$2.54B 324.65M USD | 21.89 | HK$0.10 0.01 USD | ||
| Antengene Corporation Limited 6996.HK | HK$4.15 0.53 USD |
-5.68
|
HK$2.54B 324.18M USD | HK$372.00K 47.56K USD | HK$4.14 0.53 USD | HK$4.36 0.56 USD | HK$2.54B 324.18M USD | 0 | -HK$0.40 -0.05 USD | ||
| Mabpharm Limited 2181.HK | HK$0.58 0.07 USD |
+3.57
|
HK$2.39B 305.84M USD | HK$76.00K 9.72K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$2.39B 305.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.17 0.41 USD |
-1.86
|
HK$2.34B 299.66M USD | HK$1.54M 196.52K USD | HK$3.11 0.4 USD | HK$3.21 0.41 USD | HK$2.34B 299.66M USD | 7.92 | HK$0.40 0.05 USD | ||
| ESSEX BIO-TECH 1061.HK | HK$3.83 0.49 USD |
-2.05
|
HK$2.17B 277.67M USD | HK$153.00K 19.56K USD | HK$3.82 0.49 USD | HK$3.90 0.5 USD | HK$2.17B 277.67M USD | 6.96 | HK$0.55 0.07 USD | ||
| JBM (Healthcare) Limited 2161.HK | HK$2.65 0.34 USD |
-0.75
|
HK$2.17B 276.93M USD | HK$180.00K 23.02K USD | HK$2.65 0.34 USD | HK$2.72 0.35 USD | HK$2.17B 276.93M USD | 9.81 | HK$0.27 0.03 USD | ||
| FRONTAGE 1521.HK | HK$1.01 0.13 USD |
0
|
HK$2.05B 261.86M USD | HK$36.00K 4.6K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$2.05B 261.86M USD | 101.00 | HK$0.01 0.001 USD | ||
| SinoMab BioScience Limited 3681.HK | HK$1.47 0.19 USD |
-2
|
HK$2.04B 260.63M USD | HK$924.60K 118.22K USD | HK$1.43 0.18 USD | HK$1.50 0.19 USD | HK$2.04B 260.63M USD | 0 | -HK$0.15 -0.01 USD | ||
| PW MEDTECH 1358.HK | HK$1.31 0.17 USD |
-1.5
|
HK$1.92B 245.02M USD | HK$305.00K 39K USD | HK$1.31 0.17 USD | HK$1.32 0.17 USD | HK$1.92B 245.02M USD | 11.90 | HK$0.11 0.01 USD | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.60 0.2 USD |
-0.62
|
HK$1.91B 243.76M USD | HK$14.00K 1.79K USD | HK$1.60 0.2 USD | HK$1.61 0.21 USD | HK$1.91B 243.76M USD | 0 | -HK$0.09 -0.01 USD | ||
| Genor Biopharma Holdings Limited 6998.HK | HK$3.61 0.46 USD |
+0.28
|
HK$1.89B 242.16M USD | HK$296.50K 37.91K USD | HK$3.47 0.44 USD | HK$3.65 0.47 USD | HK$1.89B 242.16M USD | 51.57 | HK$0.07 0.008 USD | ||
| SISRAM MED 1696.HK | HK$3.99 0.51 USD |
-0.25
|
HK$1.87B 238.94M USD | HK$64.40K 8.23K USD | HK$3.94 0.5 USD | HK$4.00 0.51 USD | HK$1.87B 238.94M USD | 11.73 | HK$0.34 0.04 USD | ||
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | HK$1.23 0.16 USD |
+1.65
|
HK$1.85B 236.39M USD | HK$4.00K 511.45 USD | HK$1.23 0.16 USD | HK$1.23 0.16 USD | HK$1.85B 236.39M USD | 9.46 | HK$0.13 0.02 USD | ||
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.64 0.34 USD |
-0.75
|
HK$1.83B 234.48M USD | HK$3.50K 447.52 USD | HK$2.64 0.34 USD | HK$2.66 0.34 USD | HK$1.83B 234.48M USD | 10.15 | HK$0.26 0.03 USD | ||
| Immunotech Biopharm Ltd 6978.HK | HK$2.93 0.37 USD |
-1.35
|
HK$1.81B 231.34M USD | HK$1.84M 235.5K USD | HK$2.88 0.37 USD | HK$3.00 0.38 USD | HK$1.81B 231.34M USD | 0 | -HK$0.44 -0.05 USD | ||
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$48.36 6.18 USD |
-1.27
|
HK$1.81B 231.04M USD | HK$14.30K 1.83K USD | HK$47.14 6.03 USD | HK$48.88 6.25 USD | HK$1.81B 231.04M USD | 39.96 | HK$1.21 0.15 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}