国：香港 取引所：HKSE セクター：医療 産業：医療施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
医療施設 (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JD HEALTH 6618.HK | HK$57.40 7.34 USD |
+1.95
|
HK$183.76B 23.5B USD | HK$2.59M 330.93K USD | HK$56.35 7.21 USD | HK$57.95 7.41 USD | HK$183.76B 23.5B USD | 35.21 | HK$1.63 0.21 USD | ||
| HYGEIA HEALTH 6078.HK | HK$12.82 1.64 USD |
+1.5
|
HK$7.92B 1.01B USD | HK$1.93M 246.65K USD | HK$12.54 1.6 USD | HK$12.98 1.66 USD | HK$7.92B 1.01B USD | 15.63 | HK$0.82 0.1 USD | ||
| GUSHENGTANG 2273.HK | HK$29.64 3.79 USD |
+2.14
|
HK$6.69B 855.64M USD | HK$1.09M 139.79K USD | HK$28.74 3.67 USD | HK$29.66 3.79 USD | HK$6.69B 855.64M USD | 19.00 | HK$1.56 0.2 USD | ||
| JXR 1951.HK | HK$2.51 0.32 USD |
+1.21
|
HK$6.63B 847.7M USD | HK$4.39M 561.32K USD | HK$2.47 0.32 USD | HK$2.52 0.32 USD | HK$6.63B 847.7M USD | 0 | -HK$0.40 -0.05 USD | ||
| CR MEDICAL 1515.HK | HK$3.28 0.42 USD |
+1.23
|
HK$4.15B 530.3M USD | HK$2.36M 301.82K USD | HK$3.26 0.42 USD | HK$3.31 0.42 USD | HK$4.15B 530.3M USD | 7.80 | HK$0.42 0.05 USD | ||
| C-MER MEDICAL 3309.HK | HK$1.66 0.21 USD |
+0.61
|
HK$1.98B 252.9M USD | HK$42.00K 5.37K USD | HK$1.66 0.21 USD | HK$1.66 0.21 USD | HK$1.98B 252.9M USD | 0 | -HK$0.09 -0.01 USD | ||
| CHAOJU EYE CARE 2219.HK | HK$2.79 0.36 USD |
+2.2
|
HK$1.94B 247.72M USD | HK$586.00K 74.93K USD | HK$2.73 0.35 USD | HK$2.83 0.36 USD | HK$1.94B 247.72M USD | 10.33 | HK$0.27 0.03 USD | ||
| TOWN HEALTH 3886.HK | HK$0.25 0.03 USD |
0
|
HK$1.69B 216.52M USD | HK$48.00K 6.14K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.69B 216.52M USD | 0 | -HK$0.02 -0.002 USD | ||
| RICI HEALTH 1526.HK | HK$0.90 0.12 USD |
+3.45
|
HK$1.43B 183.01M USD | HK$29.00K 3.71K USD | HK$0.87 0.11 USD | HK$0.90 0.12 USD | HK$1.43B 183.01M USD | 4.50 | HK$0.20 0.03 USD | ||
| EUROEYES 1846.HK | HK$3.20 0.41 USD |
0
|
HK$1.03B 131.22M USD | HK$1.00K 127.86 USD | HK$3.20 0.41 USD | HK$3.20 0.41 USD | HK$1.03B 131.22M USD | 13.33 | HK$0.24 0.03 USD | ||
| YONGHE MEDICAL 2279.HK | HK$1.67 0.21 USD |
-1.18
|
HK$835.19M 106.79M USD | HK$156.50K 20.01K USD | HK$1.66 0.21 USD | HK$1.69 0.22 USD | HK$835.19M 106.79M USD | 0 | -HK$0.12 -0.01 USD | ||
| KATO (HK) HLDGS 2189.HK | HK$0.45 0.06 USD |
0
|
HK$450.00M 57.54M USD | HK$72.00K 9.21K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$450.00M 57.54M USD | 22.50 | HK$0.02 0.002 USD | ||
| BJ HEALTH 2389.HK | HK$0.07 0.0084 USD |
-2.94
|
HK$399.88M 51.13M USD | HK$480.00K 61.37K USD | HK$0.07 0.0084 USD | HK$0.07 0.0088 USD | HK$399.88M 51.13M USD | 0 | -HK$0.01 -0.001 USD | ||
| UMP 0722.HK | HK$0.46 0.06 USD |
0
|
HK$373.04M 47.7M USD | HK$40.00K 5.11K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$373.04M 47.7M USD | 11.50 | HK$0.04 0.005 USD | ||
| NC HEALTHCARE 1518.HK | HK$0.70 0.09 USD |
+2.94
|
HK$341.57M 43.67M USD | HK$1.00K 127.86 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$341.57M 43.67M USD | 0 | -HK$0.10 -0.01 USD | ||
| HUMAN HEALTH 1419.HK | HK$0.80 0.1 USD |
0
|
HK$303.64M 38.82M USD | HK$132.00K 16.88K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$303.64M 38.82M USD | 11.42 | HK$0.07 0.008 USD | ||
| GF HEALTHCARE 8143.HK | HK$0.20 0.03 USD |
-1.5
|
HK$222.08M 28.4M USD | HK$640.00K 81.83K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$222.08M 28.4M USD | 0 | -HK$0.03 -0.003 USD | ||
| BAMBOOSHEALTH 2293.HK | HK$0.50 0.06 USD |
0
|
HK$201.23M 25.73M USD | HK$19.58K 2.5K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$201.23M 25.73M USD | 12.50 | HK$0.04 0.005 USD | ||
| RAILY AESMED 2135.HK | HK$0.14 0.02 USD |
-7.48
|
HK$75.76M 9.69M USD | HK$2.40M 306.87K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$75.76M 9.69M USD | 0 | -HK$0.13 -0.01 USD | ||
| REPUBLIC HC 8357.HK | HK$0.10 0.01 USD |
0
|
HK$63.65M 8.14M USD | HK$115.00K 14.7K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$63.65M 8.14M USD | 0 | -HK$0.01 -0.001 USD | ||
| RMH HOLDINGS 8437.HK | HK$0.32 0.04 USD |
+8.47
|
HK$21.31M 2.73M USD | HK$104.00K 13.3K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$21.31M 2.73M USD | 0 | -HK$0.47 -0.06 USD | ||
| EVERG VEHICLE 0708.HK | HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.58 -0.3 USD | ||
| TIANAN MEDICARE 0383.HK | HK$1.03 0.13 USD |
0
|
HK$1.11B 142.36M USD | HK$40.00K 5.11K USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$1.11B 142.36M USD | 51.50 | HK$0.02 0.002 USD | ||
| HONLIV HEALTH 9906.HK | HK$1.75 0.22 USD |
+8.7
|
HK$1.05B 134.26M USD | HK$6.00K 767.18 USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$1.05B 134.26M USD | 87.50 | HK$0.02 0.002 USD | ||
| HOSPITAL CORP 3869.HK | HK$6.00 0.77 USD |
0
|
HK$818.98M 104.72M USD | HK$6.00K 767.18 USD | HK$6.08 0.78 USD | HK$6.08 0.78 USD | HK$818.98M 104.72M USD | 50.00 | HK$0.12 0.02 USD | ||
| KN HOSPITAL 2120.HK | HK$10.00 1.28 USD |
-2.91
|
HK$703.99M 90.01M USD | HK$95.80K 12.25K USD | HK$10.00 1.28 USD | HK$10.11 1.29 USD | HK$703.99M 90.01M USD | 12.98 | HK$0.77 0.1 USD | ||
| KANGHUA HEALTH 3689.HK | HK$1.95 0.25 USD |
+5.98
|
HK$652.07M 83.38M USD | HK$2.20K 281.3 USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$652.07M 83.38M USD | 7.79 | HK$0.25 0.03 USD | ||
| TIANYUAN HEALTH 0557.HK | HK$0.77 0.1 USD |
-1.28
|
HK$307.21M 39.28M USD | HK$5.00 0.64 USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$307.21M 39.28M USD | 0 | -HK$0.08 -0.01 USD | ||
| AIDIGONG 0286.HK | HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
| MEDICSKIN 8307.HK | HK$0.16 0.02 USD |
+3.23
|
HK$63.48M 8.12M USD | HK$200.00K 25.57K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$63.48M 8.12M USD | 0 | HK$0.00 0 USD | ||
| MEDINET GROUP 8161.HK | HK$0.62 0.08 USD |
+1.64
|
HK$25.79M 3.3M USD | HK$8.00K 1.02K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$25.79M 3.3M USD | 2.81 | HK$0.22 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}