結果ページ52 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行（分散型） (3)
- 銀行（地方） (15)
- 資本市場 (10)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産（開発） (13)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（住宅ローン） (1)
- REIT（専門） (2)
- REIT（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (39)
- 製薬会社（特定用途・ジェネリック） (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (2)
- 公益事業（分散型） (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TomTom NV OEMA.SG | €5.11 5.59 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €5.11 5.59 USD | €5.11 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Daphne International Holdings Ltd PSX.SG | €0.03 0.04 USD |
-26.09
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| plenum AG PLEK.SG | €6.15 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fomento Economico Mexicano SAB de CV FOMA.SG | €82.00 89.64 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €82.00 89.64 USD | €82.00 89.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Iberdrola SA IBE1.SG | €17.89 19.56 USD |
-0.22
|
€0.00 0 USD | €1.02K 1.11K USD | €17.81 19.47 USD | €17.98 19.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sekisui House Ltd SPH1.SG | €18.40 20.11 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Blueberries Medical Corp 1OA.SG | €0.01 0.0098 USD |
+200
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EOG Resources Inc EO5.SG | €93.42 102.12 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €93.42 102.12 USD | €93.42 102.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dollar Tree Inc DT3.SG | €91.56 100.09 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €91.56 100.09 USD | €91.56 100.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canadian Solar Inc L5A.SG | €24.20 26.45 USD |
-1.35
|
€0.00 0 USD | €970.00 1.06K USD | €23.32 25.49 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Danone SA BSN.SG | €79.56 86.97 USD |
+0.2
|
€0.00 0 USD | €32.00 34.98 USD | €79.56 86.97 USD | €79.84 87.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WESCO International Inc WP7.SG | €230.00 251.42 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €230.00 251.42 USD | €230.00 251.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bruker Corp BKD.SG | €36.51 39.91 USD |
-0.65
|
€0.00 0 USD | €150.00 163.97 USD | €36.51 39.91 USD | €36.51 39.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fluidra SA 4F1.SG | €23.20 25.36 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.44 25.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NH Hotel Group SA NH5.SG | €6.21 6.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.21 6.79 USD | €6.21 6.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Founder Holdings Ltd FOU1.SG | €0.09 0.1 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Exxaro Resources Ltd LCQ.SG | €9.30 10.17 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.06 USD | €9.30 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Terna SpA UEI.SG | €8.92 9.75 USD |
+5.61
|
€0.00 0 USD | €0.00 0 USD | €8.44 9.23 USD | €8.92 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Comcast Corp CTP2.SG | €24.01 26.24 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €24.01 26.24 USD | €24.01 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Goldplat PLC G7N.SG | €0.09 0.1 USD |
+11.98
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXA.SG | €11.20 12.24 USD |
+1.36
|
€0.00 0 USD | €133.00 145.39 USD | €11.15 12.19 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ducommun Inc DUM.SG | €82.50 90.18 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €82.50 90.18 USD | €82.50 90.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Newpark Resources Inc NWP.SG | €10.90 11.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kinepolis Group NV KPSN.SG | €31.15 34.05 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €31.15 34.05 USD | €31.25 34.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Resideo Technologies Inc 3RT.SG | €27.20 29.73 USD |
+4.62
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Beach Energy Ltd BPS.SG | €0.69 0.75 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pan Pacific International Holdings Corp QJE.SG | €5.25 5.74 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Razor Energy Corp R9N.SG | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NRG Energy Inc NRA.SG | €145.50 159.05 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €145.50 159.05 USD | €145.50 159.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mastercard Inc M4I.SG | €484.40 529.51 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €484.40 529.51 USD | €484.40 529.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TD Synnex Corp SUX.SG | €132.00 144.29 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €132.00 144.29 USD | €132.00 144.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Raven Property Group Ltd R4M.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AptarGroup Inc AGT.SG | €102.10 111.61 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €102.10 111.61 USD | €102.10 111.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Knorr-Bremse AG KBX.SG | €85.55 93.52 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €85.55 93.52 USD | €86.90 94.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Talanx AG TLX.SG | €114.50 125.16 USD |
+1.24
|
€0.00 0 USD | €1.46K 1.6K USD | €114.10 124.73 USD | €116.80 127.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Swisscom AG SWJA.SG | €62.00 67.77 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €62.00 67.77 USD | €62.50 68.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NetDragon Websoft Inc 3ND.SG | €1.27 1.39 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.27 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VanEck Morningstar US Sustainable Wide Moat UCITS ETF MOGB.SG | €7.73 8.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.73 8.44 USD | €7.73 8.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.SG | €0.41 0.44 USD |
-8.56
|
€0.00 0 USD | €400.00 437.25 USD | €0.41 0.44 USD | €0.41 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Grundstuecksauktionen AG DGR.SG | €6.00 6.56 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BYD Co Ltd BY6A.SG | €11.10 12.13 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KB Home KBH.SG | €52.00 56.84 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Horiba Ltd 01H.SG | €74.50 81.44 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Green Brick Partners Inc 2G1.SG | €55.64 60.82 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €55.64 60.82 USD | €55.64 60.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Universal Health Services Inc UHS.SG | €197.00 215.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €197.00 215.35 USD | €197.00 215.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| bluepool AG BPU.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ArcelorMittal South Africa Ltd ISC1.SG | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MetLife Inc MWZ.SG | €68.88 75.3 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €68.88 75.3 USD | €68.88 75.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WashTec AG WSU.SG | €43.00 47 USD |
+1.18
|
€0.00 0 USD | €25.00 27.33 USD | €42.80 46.79 USD | €43.00 47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hilton Worldwide Holdings Inc HI91.SG | €236.70 258.75 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €236.70 258.75 USD | €236.70 258.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lion Corp LOC.SG | €8.45 9.24 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SSAB AB SKWA.SG | €5.66 6.18 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €5.63 6.15 USD | €5.66 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ulta Beauty Inc 34U.SG | €459.80 502.62 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €459.80 502.62 USD | €459.80 502.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kennametal Inc KM3.SG | €23.60 25.8 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sangamo Therapeutics Inc GBY.SG | €0.41 0.45 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Replimune Group Inc 7R8.SG | €7.60 8.31 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fielmann AG FIE.SG | €44.20 48.32 USD |
+0.11
|
€0.00 0 USD | €490.00 535.64 USD | €44.15 48.26 USD | €44.45 48.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sinopharm Group Co Ltd X2S.SG | €2.34 2.55 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.55 USD | €2.34 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hosiden Corp HOD.SG | €13.70 14.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lantheus Holdings Inc 0L8.SG | €46.87 51.24 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €46.87 51.24 USD | €46.87 51.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fujikon Industrial Holdings Ltd FUK.SG | €0.07 0.07 USD |
-5.63
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Perma-Pipe International Holdings Inc MF3.SG | €23.20 25.36 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Transcanna Holdings Inc TH8.SG | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alpha Systems Inc AN5.SG | €22.20 24.27 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ironwood Pharmaceuticals Inc I76.SG | €2.64 2.89 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €2.64 2.89 USD | €2.64 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Papa John's International Inc PP1.SG | €34.83 38.07 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €34.83 38.07 USD | €34.83 38.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Monro Inc MR2.SG | €15.50 16.94 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gruma SAB de CV 3G3B.SG | €14.70 16.07 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.SG | €7.00 7.65 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €5.25 5.74 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alpha Pro Tech Ltd APL.SG | €4.00 4.37 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telefonica SA TNE5.SG | €3.63 3.96 USD |
-0.6
|
€0.00 0 USD | €1.55K 1.69K USD | €3.61 3.95 USD | €3.65 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Martin Marietta Materials Inc MMX.SG | €530.60 580.02 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €530.60 580.02 USD | €530.60 580.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amur Minerals Corp A7L.SG | €2.24 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Planet Fitness Inc 3PL.SG | €88.50 96.74 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €88.50 96.74 USD | €88.50 96.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Champions Oncology Inc 2I3.SG | €5.60 6.12 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Whirlpool Corp WHR.SG | €57.40 62.75 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €57.40 62.75 USD | €57.40 62.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Austal Ltd LX6.SG | €3.70 4.04 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.04 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gem Diamonds Ltd ZVW.SG | €0.03 0.03 USD |
-4.64
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| National Bank of Greece SA NAGF.SG | €12.89 14.09 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €12.84 14.03 USD | €13.01 14.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Range Resources Corp RAX.SG | €32.87 35.93 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €32.87 35.93 USD | €32.87 35.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Edap TMS SA EDA.SG | €1.69 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.85 USD | €1.69 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Middleby Corp MBY.SG | €106.00 115.87 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kitwave Group PLC 8R9.SG | €2.32 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Kroger Co KOG.SG | €56.31 61.55 USD |
-0.39
|
€0.00 0 USD | €65.00 71.05 USD | €56.31 61.55 USD | €56.31 61.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Inspur International Ltd L1CC.SG | €0.39 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| InterDigital Inc IDI.SG | €304.00 332.31 USD |
-4.4
|
€0.00 0 USD | €0.00 0 USD | €304.00 332.31 USD | €304.00 332.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CME Group Inc MX4A.SG | €240.65 263.06 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €240.65 263.06 USD | €240.65 263.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AutoZone Inc AZ5.SG | €3,309.00 3617.18 USD |
+3.02
|
€0.00 0 USD | €101.00 110.41 USD | €3,240.00 3541.76 USD | €3,309.00 3617.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Crown Castle Inc 8CW.SG | €80.44 87.93 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €80.44 87.93 USD | €80.44 87.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pirelli & C SpA 2PI.SG | €5.96 6.52 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €5.96 6.52 USD | €6.06 6.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| QIWI PLC QIW.SG | €4.54 4.96 USD |
0
|
€0.00 0 USD | €4.65K 5.08K USD | €4.30 4.7 USD | €4.60 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| artec technologies AG A6T.SG | €2.02 2.21 USD |
0
|
€0.00 0 USD | €90.00 98.38 USD | €2.01 2.2 USD | €2.03 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CytomX Therapeutics Inc 6C1.SG | €3.59 3.92 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €3.59 3.92 USD | €3.59 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RHI Magnesita NV RHF.SG | €27.40 29.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.30 29.84 USD | €27.40 29.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pinduoduo Inc 9PDA.SG | €119.00 130.08 USD |
+1.71
|
€0.00 0 USD | €65.00 71.05 USD | €119.00 130.08 USD | €119.00 130.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Forsys Metals Corp F2T.SG | €0.18 0.19 USD |
-3.93
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Veganz Group AG VEZ.SG | €6.80 7.43 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €6.76 7.39 USD | €6.86 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leggett & Platt Inc LP1.SG | €7.68 8.39 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €7.68 8.39 USD | €7.68 8.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Modern Dental Group Ltd 1MD.SG | €0.61 0.66 USD |
+7.08
|
€0.00 0 USD | €2.00K 2.19K USD | €0.57 0.62 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Muehlhan AG M4N.SG | €1.53 1.67 USD |
0
|
€0.00 0 USD | €2.27K 2.48K USD | €1.45 1.58 USD | €1.59 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||