結果ページ50 国:ドイツ 取引所:Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行(分散型) (3)
- 銀行(地方) (15)
- 資本市場 (10)
- 保険(生命) (1)
- 保険(損害) (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産(開発) (13)
- 不動産サービス (11)
- 不動産(分散型) (6)
- REIT(ヘルスケア施設) (1)
- REIT(オフィス) (2)
- REIT(住宅) (1)
- REIT(小売) (2)
- REIT(住宅ローン) (1)
- REIT(専門) (2)
- REIT(分散型) (2)
- 飲料(醸造) (3)
- 飲料(ワイン・蒸留酒) (3)
- 飲料(ノンアルコール) (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (38)
- 製薬会社(特定用途・ジェネリック) (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業(独立系発電事業者) (2)
- 公益事業(再生可能エネルギー) (9)
- 公益事業(規制水道) (5)
- 公益事業(規制電力) (2)
- 公益事業(分散型) (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス(E&P) (11)
- 石油・ガス(統合) (3)
- 石油・ガス(ミッドストリーム) (3)
- 石油・ガス(精製・マーケティング) (7)
- 石油・ガス(機器・サービス) (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア(アプリケーション) (24)
- ソフトウェア(インフラストラクチャー) (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Best Pacific International Holdings Ltd NWQ.SG | $0.26 0.29 USD |
+10
|
$0 0 USD | $46.1K 50.39K USD | $0.26 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Kendrion NV K3E.SG | $12.72 13.9 USD |
-2.15
|
$0 0 USD | $0 0 USD | $12.72 13.9 USD | $13.06 14.28 USD | $0 0 USD | 0 | $0 0 USD | |
CIMB S&P Ethical Asia Pacific Div ETF P5P.SG | $34.07 37.24 USD |
+0.09
|
$0 0 USD | $0 0 USD | $34.07 37.24 USD | $34.32 37.52 USD | $0 0 USD | 0 | $0 0 USD | |
abrdn PLC T3V2.SG | $1.72 1.88 USD |
+1.18
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
Swiss Re AG SR9A.SG | $28.6 31.26 USD |
-0.69
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
PT Solusi Bangun Indonesia Tbk RU6.SG | $0.05999 0.06 USD |
+26.67
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Nedbank Group Ltd NCO.SG | $12.8 13.99 USD |
-2.29
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
Essilorluxottica ESL.SG | $206.3 225.51 USD |
-0.29
|
$0 0 USD | $0 0 USD | $205.2 224.31 USD | $206.3 225.51 USD | $0 0 USD | 0 | $0 0 USD | |
Lesaka Technologies Inc NJPA.SG | $4.14 4.53 USD |
+0.98
|
$0 0 USD | $0 0 USD | $4.14 4.53 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
Empyrean Energy PLC E1E.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Arise AB A4W.SG | $4.51 4.93 USD |
+1.23
|
$0 0 USD | $0 0 USD | $4.5 4.91 USD | $4.51 4.93 USD | $0 0 USD | 0 | $0 0 USD | |
Piaggio & C. SpA P1I.SG | $2.77 3.03 USD |
-2.19
|
$0 0 USD | $0 0 USD | $2.77 3.03 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
Rokiskio Suris AB YTV.SG | $2.84 3.1 USD |
+2.16
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
Biesse SpA BI2.SG | $10.43 11.4 USD |
-2.07
|
$0 0 USD | $0 0 USD | $10.33 11.29 USD | $10.64 11.63 USD | $0 0 USD | 0 | $0 0 USD | |
Sievi Capital Oyj WE3.SG | $0.6099 0.67 USD |
-0.33
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke KPN NV KPN.SG | $3.52 3.85 USD |
-2.03
|
$0 0 USD | $0 0 USD | $3.52 3.85 USD | $3.61 3.95 USD | $0 0 USD | 0 | $0 0 USD | |
Kellogg Co KEL.SG | $54 59.03 USD |
-0.07
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
Omnicom Group Inc OCN.SG | $82 89.64 USD |
-2.1
|
$0 0 USD | $0 0 USD | $82 89.64 USD | $83.22 90.97 USD | $0 0 USD | 0 | $0 0 USD | |
Andritz AG AZ2.SG | $57.75 63.13 USD |
+0.35
|
$0 0 USD | $0 0 USD | $57.55 62.91 USD | $58.2 63.62 USD | $0 0 USD | 0 | $0 0 USD | |
EnBW Energie Baden-Wuerttemberg AG EBK.SG | $68.6 74.99 USD |
-0.58
|
$0 0 USD | $0 0 USD | $67.8 74.11 USD | $68.6 74.99 USD | $0 0 USD | 0 | $0 0 USD | |
Tullow Oil PLC TQW.SG | $0.3599 0.39 USD |
-1.1
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
Nissan Motor Co Ltd NISA.SG | $3.15 3.45 USD |
-0.8
|
$0 0 USD | $0 0 USD | $3.15 3.45 USD | $3.15 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
SW Umwelttechnik Stoiser & Wolschner AG SWU.SG | $45.2 49.41 USD |
-5.83
|
$0 0 USD | $100 109.31 USD | $45 49.19 USD | $45.2 49.41 USD | $0 0 USD | 0 | $0 0 USD | |
Martifer SGPS SA FRW.SG | $1.55 1.69 USD |
-0.32
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
Bigben Interactive BX9.SG | $2.26 2.47 USD |
-3.43
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.33 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
Guillemot Corp SA GUL.SG | $5.7 6.23 USD |
-2.06
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $6.12 6.69 USD | $0 0 USD | 0 | $0 0 USD | |
Prudential PLC PRU.SG | $8.85 9.67 USD |
+1.14
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
Integrated Wind Solutions ASA 9UG.SG | $3.88 4.24 USD |
-0.51
|
$0 0 USD | $0 0 USD | $3.84 4.2 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
VANECK RARE EARTH/STRATEGIC MET DE0006095003.SG | $16.75 18.31 USD |
0
|
$0 0 USD | $0 0 USD | $16.72 18.28 USD | $16.84 18.41 USD | $0 0 USD | 0 | $0 0 USD | |
Ceres Power Holdings PLC CFJA.SG | $2.07 2.26 USD |
-3.18
|
$0 0 USD | $0 0 USD | $2.07 2.26 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
Dell Technologies Inc 12DA.SG | $131.88 144.16 USD |
+0.73
|
$0 0 USD | $1 1.09 USD | $131.54 143.79 USD | $131.88 144.16 USD | $0 0 USD | 0 | $0 0 USD | |
Grenke AG GLJ.SG | $20.7 22.63 USD |
-0.96
|
$0 0 USD | $200 218.63 USD | $20.7 22.63 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
Knowles Corp 1K3.SG | $15.9 17.38 USD |
0
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
Moneysupermarket.com Group PLC 39M.SG | $2.61 2.85 USD |
-0.76
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.63 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
Energiekontor AG EKT.SG | $64.2 70.18 USD |
-2.13
|
$0 0 USD | $135 147.57 USD | $64.1 70.07 USD | $65.4 71.49 USD | $0 0 USD | 0 | $0 0 USD | |
Retail Estates SA R6N.SG | $62.2 67.99 USD |
-0.8
|
$0 0 USD | $0 0 USD | $62.5 68.32 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
Halyk Savings Bank of Kazakhstan JSC H4L1.SG | $15.9 17.38 USD |
-1.24
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
CanAlaska Uranium Ltd DH7N.SG | $0.26 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Yoma Strategic Holdings Ltd O3B.SG | $0.08 0.08 USD |
+1.32
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Airports Of Thailand PLC TX3A.SG | $1.41 1.54 USD |
-1.4
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
China Evergrande Group EV1.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Wayfair Inc 1WF.SG | $46.38 50.69 USD |
-1.42
|
$0 0 USD | $0 0 USD | $46.38 50.69 USD | $46.38 50.69 USD | $0 0 USD | 0 | $0 0 USD | |
FactSet Research Systems Inc FA1.SG | $390.8 427.2 USD |
-1.81
|
$0 0 USD | $0 0 USD | $390.8 427.2 USD | $390.8 427.2 USD | $0 0 USD | 0 | $0 0 USD | |
Murata Manufacturing Co Ltd MUR1.SG | $19.14 20.92 USD |
-0.03
|
$0 0 USD | $240 262.35 USD | $19.14 20.92 USD | $19.14 20.92 USD | $0 0 USD | 0 | $0 0 USD | |
Kikkoman Corp KIK.SG | $11.1 12.13 USD |
+0.91
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
Interface Inc IF6N.SG | $13.2 14.43 USD |
-3.65
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
Fobi Ai Inc WMV.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Sekisui Chemical Co Ltd SUI.SG | $12.8 13.99 USD |
-0.78
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
New Oriental Education & Technology Group Inc. N1UA.SG | $71.5 78.16 USD |
+2.14
|
$0 0 USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $0 0 USD | 0 | $0 0 USD | |
Friedrich Vorwerk Group SE DE000A255F11.SG | $18.06 19.74 USD |
-1.2
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18.46 20.18 USD | $0 0 USD | 0 | $0 0 USD | |
Omnicell Inc OC9.SG | $24.4 26.67 USD |
-4.69
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
Cummins Inc CUM.SG | $263.7 288.26 USD |
-0.11
|
$0 0 USD | $30 32.79 USD | $263.7 288.26 USD | $265.1 289.79 USD | $0 0 USD | 0 | $0 0 USD | |
SAP SE SAPA.SG | $185 202.23 USD |
+3.35
|
$0 0 USD | $0 0 USD | $181 197.86 USD | $186 203.32 USD | $0 0 USD | 0 | $0 0 USD | |
Intesa Sanpaolo IESJ.SG | $20.8 22.74 USD |
0
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
Niu Technologies 0O9.SG | $1.62 1.77 USD |
-0.92
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
Schloss Wachenheim AG SWA.SG | $15.1 16.51 USD |
0
|
$0 0 USD | $834 911.67 USD | $15.1 16.51 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
China Vered Financial Holding Corp Ltd HKQ3.SG | $0.005499 0.0060 USD |
-8.33
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Of Ayudhya PCL NVAU.SG | $0.63 0.68 USD |
+0.81
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
Fraport AG FRA.SG | $48.86 53.41 USD |
-2.48
|
$0 0 USD | $313 342.15 USD | $48.7 53.24 USD | $50.1 54.77 USD | $0 0 USD | 0 | $0 0 USD | |
Immunic Inc 10VA.SG | $1.01 1.1 USD |
-1.18
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
Shanghai Fudan Microelectronics Group Co Ltd FUD.SG | $1.41 1.54 USD |
+3.68
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
Azkoyen SA AKK.SG | $6.76 7.39 USD |
+2.42
|
$0 0 USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
Noodles & Co NO3.SG | $1.93 2.11 USD |
-0.52
|
$0 0 USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
The Wharf (Holdings) Ltd WHA.SG | $2.7 2.95 USD |
+1.5
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
Strategic Energy Resources Ltd EB8.SG | $0.007 0.0076 USD |
+7.69
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
ABNB Mar 2024 149.000 call TMI.SG | $37.14 40.6 USD |
-0.27
|
$0 0 USD | $0 0 USD | $37.14 40.6 USD | $37.14 40.6 USD | $0 0 USD | 0 | $0 0 USD | |
Vastned Retail NV VB2.SG | $23.1 25.25 USD |
-0.22
|
$0 0 USD | $0 0 USD | $22.7 24.81 USD | $23.1 25.25 USD | $0 0 USD | 0 | $0 0 USD | |
Barry Callebaut AG BCLM.SG | $15.4 16.83 USD |
+0.65
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
Fineqia International Inc FNQA.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
IDEXX Laboratories Inc IX1.SG | $456.7 499.23 USD |
+0.07
|
$0 0 USD | $10 10.93 USD | $456.7 499.23 USD | $457.7 500.33 USD | $0 0 USD | 0 | $0 0 USD | |
Fuchs SE DE000A3E5D56.SG | $33.5 36.62 USD |
+0.6
|
$0 0 USD | $205 224.09 USD | $33.3 36.4 USD | $33.55 36.67 USD | $0 0 USD | 0 | $0 0 USD | |
Fuji Electric Co Ltd FJE.SG | $52.5 57.39 USD |
-0.94
|
$0 0 USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
Camping World Holdings Inc C83.SG | $16.07 17.56 USD |
+0.22
|
$0 0 USD | $150 163.97 USD | $16.03 17.52 USD | $16.69 18.24 USD | $0 0 USD | 0 | $0 0 USD | |
Gaztransport et technigaz SA 9TG.SG | $124.9 136.53 USD |
-0.08
|
$0 0 USD | $0 0 USD | $124.8 136.42 USD | $126.1 137.84 USD | $0 0 USD | 0 | $0 0 USD | |
Mowi ASA PND.SG | $15.76 17.22 USD |
-1.81
|
$0 0 USD | $1.84K 2.02K USD | $15.76 17.22 USD | $16.3 17.81 USD | $0 0 USD | 0 | $0 0 USD | |
Sabra Health Care REIT Inc SBC.SG | $13.74 15.02 USD |
-0.83
|
$0 0 USD | $0 0 USD | $13.74 15.02 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon Sheet Glass Co Ltd NI9.SG | $2.44 2.67 USD |
-1.61
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
Quirin Privatbank AG QB7.SG | $3.8 4.15 USD |
-1.04
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
FACC AG 1FC.SG | $8.23 9 USD |
+0.49
|
$0 0 USD | $180 196.76 USD | $8.06 8.81 USD | $8.23 9 USD | $0 0 USD | 0 | $0 0 USD | |
Harley-Davidson Inc HAR.SG | $30.84 33.71 USD |
-2.31
|
$0 0 USD | $0 0 USD | $30.84 33.71 USD | $30.84 33.71 USD | $0 0 USD | 0 | $0 0 USD | |
Hoya Corp HYB.SG | $110.8 121.12 USD |
+1.47
|
$0 0 USD | $0 0 USD | $110.8 121.12 USD | $110.8 121.12 USD | $0 0 USD | 0 | $0 0 USD | |
Mensch und Maschine Software SE MUM.SG | $55.4 60.56 USD |
+0.55
|
$0 0 USD | $73 79.8 USD | $55 60.12 USD | $55.4 60.56 USD | $0 0 USD | 0 | $0 0 USD | |
Pine Technology Holdings Ltd PNY.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
Rovio Entertainment Corp R0F.SG | $9.31 10.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Polytec Holding AG P4N.SG | $3.38 3.69 USD |
+0.3
|
$0 0 USD | $0 0 USD | $3.37 3.68 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
Hang Seng Bank Ltd HSB.SG | $12.1 13.23 USD |
+1.68
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
Humana AB 47H.SG | $3.06 3.34 USD |
-0.33
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.07 3.35 USD | $0 0 USD | 0 | $0 0 USD | |
China Overseas Land & Investment Ltd CPP.SG | $1.65 1.81 USD |
+0.39
|
$0 0 USD | $0 0 USD | $1.65 1.81 USD | $1.65 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
NFI Group Inc 9NF.SG | $10.6 11.59 USD |
+0.95
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
Yiren Digital Ltd 19YA.SG | $4.28 4.68 USD |
-4.04
|
$0 0 USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
4GLOBAL plc HS9.SG | $0.5799 0.63 USD |
-0.85
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
Auckland International Airport Ltd BZTA.SG | $4.36 4.77 USD |
+0.93
|
$0 0 USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
Hutchison Telecommunications Hong Kong Holdings Ltd 4C6.SG | $0.11 0.12 USD |
+0.93
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Marathon Gold Corp MC8.SG | $0.54 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
M.D.C. Holdings Inc MDH.SG | $59 64.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
audius SE 3IT.SG | $13.2 14.43 USD |
-1.49
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
Global Fashion Group S.A. LU2010095458.SG | $0.1799 0.2 USD |
-0.87
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Symrise AG SY1.SG | $115.6 126.37 USD |
+0.7
|
$0 0 USD | $1.88K 2.06K USD | $114.95 125.66 USD | $116.8 127.68 USD | $0 0 USD | 0 | $0 0 USD | |
Workiva Inc 0WKA.SG | $67 73.24 USD |
0
|
$0 0 USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
Ross Stores Inc RSO.SG | $138.56 151.46 USD |
-0.07
|
$0 0 USD | $0 0 USD | $138.24 151.11 USD | $138.56 151.46 USD | $0 0 USD | 0 | $0 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |