結果ページ53 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行（分散型） (3)
- 銀行（地方） (15)
- 資本市場 (10)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産（開発） (13)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（住宅ローン） (1)
- REIT（専門） (2)
- REIT（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (39)
- 製薬会社（特定用途・ジェネリック） (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (2)
- 公益事業（分散型） (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Construction Bank Corp C6T.SG | €0.93 1.02 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Naspers Ltd. NNW.SG | €63.90 69.85 USD |
+2.65
|
€0.00 0 USD | €325.00 355.27 USD | €62.25 68.05 USD | €64.40 70.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitsubishi Estate Co Ltd MES.SG | €18.10 19.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IVU Traffic Technologies AG IVU.SG | €20.00 21.86 USD |
+0.25
|
€0.00 0 USD | €200.00 218.63 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Merkur Privatbank KGaA MBK.SG | €19.60 21.43 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €19.10 20.88 USD | €19.60 21.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eisen- und Huettenwerke AG EIS.SG | €17.60 19.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.60 19.24 USD | €17.60 19.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Television Francaise 1 SA FSE.SG | €8.03 8.78 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €8.03 8.78 USD | €8.06 8.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Scandinavian Tobacco Group A/S 8ZI.SG | €12.28 13.42 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €12.16 13.29 USD | €12.38 13.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SCOR SE SDRB.SG | €2.64 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.60 2.84 USD | €2.64 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Beijing North Star Co Ltd BJ3.SG | €0.09 0.1 USD |
-5.35
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| F5 Inc FFV.SG | €207.00 226.28 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €207.00 226.28 USD | €207.00 226.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carrefour CAR1.SG | €2.48 2.71 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NeoGenomics Inc NG9.SG | €8.50 9.29 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CytoSorbents Corp HQE1.SG | €0.53 0.58 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Credicorp Ltd D8V.SG | €222.00 242.68 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €222.00 242.68 USD | €224.00 244.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Finning International Inc CIH.SG | €47.60 52.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.60 52.03 USD | €47.60 52.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Prim SA 5P1.SG | €12.85 14.05 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €12.85 14.05 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SUMCO Corp S3X.SG | €6.76 7.39 USD |
+6.66
|
€0.00 0 USD | €0.00 0 USD | €6.76 7.39 USD | €6.76 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BlackBerry Ltd RI1.SG | €3.85 4.21 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.21 USD | €3.85 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Siemens AG SIEB.SG | €123.00 134.46 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €123.00 134.46 USD | €124.00 135.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telia Lietuva AB ZWS.SG | €1.67 1.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.83 USD | €1.67 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.SG | €81.30 88.87 USD |
+0.81
|
€0.00 0 USD | €571.00 624.18 USD | €81.30 88.87 USD | €82.65 90.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Monster Beverage Corp MOB.SG | €60.77 66.43 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €60.77 66.43 USD | €60.77 66.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wesfarmers Ltd WF3.SG | €45.91 50.18 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €45.91 50.18 USD | €45.91 50.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stella-Jones Inc 97S.SG | €52.50 57.39 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Storytel AB DST.SG | €7.49 8.18 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.09 USD | €7.54 8.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Water Affairs Group Ltd CUBB.SG | €0.70 0.76 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Whitbread PLC WHF4.SG | €32.35 35.36 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €31.78 34.74 USD | €32.35 35.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CROSSJECT 74C.SG | €2.65 2.89 USD |
+6.22
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.68 USD | €2.65 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Denison Mines Corp IUQ.SG | €2.21 2.41 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €2.21 2.41 USD | €2.21 2.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Barratt Developments PLC 3BA.SG | €4.40 4.81 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €4.40 4.81 USD | €4.45 4.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Itron Inc IT6.SG | €89.50 97.84 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €89.50 97.84 USD | €89.50 97.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Staar Surgical Co SR3.SG | €22.31 24.39 USD |
-5.35
|
€0.00 0 USD | €0.00 0 USD | €22.31 24.39 USD | €22.31 24.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BOC Aviation Ltd 8BO.SG | €7.75 8.47 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Antin Infrastructure Partners 8ZU.SG | €10.58 11.57 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €10.58 11.57 USD | €10.66 11.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Australian Agricultural Co Ltd AY5.SG | €0.78 0.85 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MTU Aero Engines AG MTX.SG | €369.70 404.13 USD |
+1.37
|
€0.00 0 USD | €1.15K 1.25K USD | €365.50 399.54 USD | €369.90 404.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Skandinaviska Enskilda Banken AB SEBC.SG | €17.24 18.85 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €17.08 18.67 USD | €17.24 18.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ingredion Inc CNP.SG | €93.02 101.68 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €93.02 101.68 USD | €93.02 101.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Onex Corporation ONE.SG | €67.00 73.24 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €67.00 73.24 USD | €67.00 73.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Broadridge Financial Solutions Inc 5B9.SG | €192.00 209.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €192.00 209.88 USD | €192.00 209.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NGK Insulators Ltd NGI.SG | €17.20 18.8 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.20 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Banca Generali B7A.SG | €52.70 57.61 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €52.45 57.33 USD | €53.35 58.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| voestalpine AG VAS.SG | €34.18 37.36 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €34.18 37.36 USD | €34.18 37.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Medigene AG MDG1.SG | €0.04 0.04 USD |
-7.85
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deluxe Corp DL8.SG | €17.70 19.35 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Safilo Group SpA S5U5.SG | €1.88 2.05 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.03 USD | €1.90 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Telkom Indonesia (Persero) Tbk TCID.SG | €0.19 0.21 USD |
+13.61
|
€0.00 0 USD | €25.00K 27.33K USD | €0.17 0.18 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Basf SE BASA.SG | €10.80 11.81 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vodacom Group Ltd 5VD.SG | €6.85 7.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.49 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dongfang Electric Corp Ltd DEU.SG | €2.52 2.75 USD |
+8.62
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Manz AG M5Z.SG | €0.04 0.04 USD |
-28.86
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Australian Vintage Ltd MGE.SG | €0.06 0.07 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Frosta AG NLM.SG | €97.00 106.03 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €96.60 105.6 USD | €97.00 106.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cibox Inter@ctive 1YH.SG | €0.01 0.01 USD |
+57.14
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Institut de Developpement Industriel SA 8KC.SG | €69.00 75.43 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €68.60 74.99 USD | €69.00 75.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CIMB Thai Bank PLC BK6B.SG | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Red Electrica Corporacion SA RE21.SG | €15.23 16.65 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €15.23 16.65 USD | €15.23 16.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KalVista Pharmaceuticals Inc 4XC1.SG | €11.30 12.35 USD |
+15.9
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Boiron SA BON.SG | €26.05 28.48 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €25.95 28.37 USD | €26.10 28.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Awilco LNG ASA AWQ.SG | €0.26 0.29 USD |
+5.61
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RH RS1.SG | €136.96 149.72 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €136.96 149.72 USD | €136.96 149.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tutor Perini Corp PE2.SG | €53.00 57.94 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €53.00 57.94 USD | €53.00 57.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Paradise Entertainment Ltd LIL3.SG | €0.07 0.08 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Verimatrix I3Q.SG | €0.13 0.15 USD |
-13.78
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Antofagasta PLC FG1.SG | €31.69 34.64 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €31.49 34.42 USD | €31.69 34.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Danone SA BSND.SG | €15.60 17.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nomad Foods Ltd 0NH.SG | €10.10 11.04 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kinder Morgan Inc 2KD.SG | €23.55 25.74 USD |
+0.81
|
€0.00 0 USD | €60.00 65.59 USD | €23.36 25.53 USD | €23.55 25.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GameStop Corp GS2C.SG | €18.42 20.14 USD |
+0.35
|
€0.00 0 USD | €90.00 98.38 USD | €18.41 20.13 USD | €18.64 20.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Goldman Sachs BDC Inc GSB.SG | €8.50 9.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TTM Technologies Inc TT1.SG | €60.50 66.13 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €60.50 66.13 USD | €60.50 66.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ion Beam Applications SA IOB.SG | €10.62 11.61 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €10.62 11.61 USD | €10.72 11.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ocado Group PLC 0OC.SG | €2.53 2.77 USD |
+6.3
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.63 USD | €2.53 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aspocomp Group PLC ACN.SG | €4.98 5.44 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €4.89 5.35 USD | €4.98 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tyson Foods Inc TF7A.SG | €46.45 50.78 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €46.45 50.78 USD | €46.45 50.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Giordano International Ltd GIO.SG | €0.16 0.18 USD |
+3.82
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fabrinet FAN.SG | €384.60 420.42 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €384.60 420.42 USD | €384.60 420.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Douglas Dynamics Inc 5D4.SG | €27.00 29.51 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Supalai PCL NYVL.SG | €0.40 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.43 USD | €0.40 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RWE AG RWEA.SG | €45.00 49.19 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €44.80 48.97 USD | €45.00 49.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sirona Biochem Corp ZSB.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VNET Group Inc 217A.SG | €7.65 8.36 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Conagra Brands Inc CAO.SG | €14.96 16.35 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €14.96 16.35 USD | €14.96 16.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Schneider Electric SE SND.SG | €240.05 262.41 USD |
-0.12
|
€0.00 0 USD | €86.00 94.01 USD | €239.55 261.86 USD | €241.50 263.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pacific Biosciences of California Inc P09.SG | €1.47 1.61 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pandora A/S 3P7.SG | €104.85 114.62 USD |
-1.92
|
€0.00 0 USD | €17.00 18.58 USD | €104.75 114.51 USD | €108.70 118.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Renta 4 Banco SA 4RE.SG | €19.40 21.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bio Planet SA 8WS.SG | €4.74 5.18 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.14 USD | €4.74 5.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tricida Inc 1T7.SG | €0.09 0.1 USD |
0
|
€0.00 0 USD | €8.70K 9.51K USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| kneat.com Inc FOBK.SG | €3.04 3.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lennar Corp LNN.SG | €106.42 116.33 USD |
-1.02
|
€0.00 0 USD | €12.00 13.12 USD | €106.42 116.33 USD | €106.82 116.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nexans NXS.SG | €122.40 133.8 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €122.40 133.8 USD | €123.20 134.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SPORTTOTAL AG WIG1.SG | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ambac Financial Group Inc FGPN.SG | €8.55 9.35 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BFF Bank SpA 2BF.SG | €11.00 12.02 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.17 12.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| United States Cellular Corp US7.SG | €40.40 44.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.40 44.16 USD | €40.40 44.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Subaru Corp FUH.SG | €19.40 21.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WeBuild SpA IPJ1.SG | €3.20 3.5 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.47 USD | €3.20 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| South32 Ltd 32Z.SG | €1.87 2.04 USD |
+2.58
|
€0.00 0 USD | €125.00 136.64 USD | €1.82 1.99 USD | €1.87 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||