結果ページ53 国:ドイツ 取引所:Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行(分散型) (3)
- 銀行(地方) (15)
- 資本市場 (10)
- 保険(生命) (1)
- 保険(損害) (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産(開発) (13)
- 不動産サービス (11)
- 不動産(分散型) (6)
- REIT(ヘルスケア施設) (1)
- REIT(オフィス) (2)
- REIT(住宅) (1)
- REIT(小売) (2)
- REIT(住宅ローン) (1)
- REIT(専門) (2)
- REIT(分散型) (2)
- 飲料(醸造) (3)
- 飲料(ワイン・蒸留酒) (3)
- 飲料(ノンアルコール) (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (38)
- 製薬会社(特定用途・ジェネリック) (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業(独立系発電事業者) (2)
- 公益事業(再生可能エネルギー) (9)
- 公益事業(規制水道) (5)
- 公益事業(規制電力) (2)
- 公益事業(分散型) (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス(E&P) (11)
- 石油・ガス(統合) (3)
- 石油・ガス(ミッドストリーム) (3)
- 石油・ガス(精製・マーケティング) (7)
- 石油・ガス(機器・サービス) (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア(アプリケーション) (24)
- ソフトウェア(インフラストラクチャー) (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Thai Vegetable Oil PCL TVTB.SG | $0.53 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
Galectin Therapeutics Inc PHPN.SG | $2.88 3.15 USD |
+2.86
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
Exact Sciences Corp EXK.SG | $46.28 50.58 USD |
-3.44
|
$0 0 USD | $0 0 USD | $46.28 50.58 USD | $47.43 51.84 USD | $0 0 USD | 0 | $0 0 USD | |
Hochschild Mining PLC H3M.SG | $1.88 2.06 USD |
+2.28
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
METRO AG B4B.SG | $5 5.46 USD |
-0.49
|
$0 0 USD | $0 0 USD | $4.98 5.44 USD | $5.06 5.53 USD | $0 0 USD | 0 | $0 0 USD | |
Petroleo Brasileiro SA Petrobras PJX.SG | $13.1 14.32 USD |
-2.96
|
$0 0 USD | $740 808.92 USD | $13.1 14.32 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
Asiamet Resources Ltd 0FK.SG | $0.01 0.01 USD |
+15.79
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
The Cooper Companies Inc CP6.SG | $86.13 94.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Air New Zealand Ltd BZU.SG | $0.2999 0.33 USD |
+1.01
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
SYNLAB AG DE000A2TSL71.SG | $10.24 11.19 USD |
0
|
$0 0 USD | $0 0 USD | $10.18 11.13 USD | $10.36 11.32 USD | $0 0 USD | 0 | $0 0 USD | |
Paramount Group Inc 6PM.SG | $4.41 4.82 USD |
-0.09
|
$0 0 USD | $0 0 USD | $4.36 4.77 USD | $4.41 4.82 USD | $0 0 USD | 0 | $0 0 USD | |
Turbon AG TUR.SG | $3.6 3.94 USD |
-1.64
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
Appian Corp 910.SG | $30.42 33.25 USD |
-0.56
|
$0 0 USD | $0 0 USD | $30.42 33.25 USD | $30.61 33.46 USD | $0 0 USD | 0 | $0 0 USD | |
Suedzucker AG SZU.SG | $14.03 15.34 USD |
+0.36
|
$0 0 USD | $10.21K 11.16K USD | $13.97 15.27 USD | $14.25 15.58 USD | $0 0 USD | 0 | $0 0 USD | |
Great Portland Estates PLC G9KB.SG | $4.94 5.4 USD |
-0.4
|
$0 0 USD | $0 0 USD | $4.88 5.33 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
China National Building Material Co Ltd D1Y.SG | $0.4099 0.44 USD |
+4.15
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.4099 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
Compass Group PLC XGR2.SG | $26.29 28.74 USD |
-0.04
|
$0 0 USD | $0 0 USD | $25.98 28.4 USD | $26.29 28.74 USD | $0 0 USD | 0 | $0 0 USD | |
Acacia Research Corp AZG2.SG | $4.78 5.23 USD |
+2.14
|
$0 0 USD | $0 0 USD | $4.74 5.18 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
Frontier Lithium Inc HL2.SG | $0.55 0.6 USD |
+1.47
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
Sega Sammy Holdings Inc RYU.SG | $13.2 14.43 USD |
-2.94
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
Visible Gold Mines Inc 3V41.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
USU Software AG OSP2.SG | $18.3 20 USD |
0
|
$0 0 USD | $4.74K 5.18K USD | $18.2 19.9 USD | $18.45 20.17 USD | $0 0 USD | 0 | $0 0 USD | |
Acura Pharmaceuticals Inc HD4B.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Thai Oil PCL LQZ.SG | $1.25 1.37 USD |
-0.79
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
Syndax Pharmaceuticals Inc 1T3.SG | $18.6 20.33 USD |
-7
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
Patrizia AG PAT.SG | $8.24 9.01 USD |
-2.36
|
$0 0 USD | $0 0 USD | $8.22 8.99 USD | $8.42 9.2 USD | $0 0 USD | 0 | $0 0 USD | |
VERBIO Vereinigte BioEnergie AG VBK.SG | $20.72 22.65 USD |
-4.95
|
$0 0 USD | $6.47K 7.07K USD | $20.62 22.54 USD | $21.66 23.68 USD | $0 0 USD | 0 | $0 0 USD | |
China Modern Dairy Holdings Ltd 07M.SG | $0.08 0.09 USD |
+1.86
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
MaxCyte Inc MYE0.SG | $4.12 4.5 USD |
-2.37
|
$0 0 USD | $0 0 USD | $4.1 4.48 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank OCBC Nisp Tbk FFB.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Coreo AG CORE.SG | $0.2399 0.27 USD |
-2.4
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Danieli & C. Officine Meccaniche SpA DAS.SG | $33.65 36.78 USD |
-3.58
|
$0 0 USD | $0 0 USD | $33.5 36.62 USD | $34.15 37.33 USD | $0 0 USD | 0 | $0 0 USD | |
The Social Chain AG DE000A1YC996.SG | $0.02 0.02 USD |
-1.1
|
$0 0 USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Bio-Rad Laboratories Inc BUWA.SG | $269.5 294.6 USD |
-2.36
|
$0 0 USD | $0 0 USD | $268.7 293.73 USD | $269.5 294.6 USD | $0 0 USD | 0 | $0 0 USD | |
Laramide Resources Ltd L4R.SG | $0.5799 0.63 USD |
+6.48
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
Grand City Properties SA GYC.SG | $11.63 12.71 USD |
+0.61
|
$0 0 USD | $510 557.5 USD | $11.41 12.47 USD | $11.64 12.72 USD | $0 0 USD | 0 | $0 0 USD | |
Grupa Klepsydra SA 2EK.SG | $2.37 2.59 USD |
-0.84
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
NuEnergy Gas Ltd NUB.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Fortescue Metals Group Ltd FVJ.SG | $16.38 17.91 USD |
+1.54
|
$0 0 USD | $2K 2.19K USD | $16.38 17.91 USD | $16.45 17.99 USD | $0 0 USD | 0 | $0 0 USD | |
Terumo Corp TUO.SG | $15.9 17.38 USD |
-3.64
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
Agnico Eagle Mines Ltd AE9.SG | $64.32 70.31 USD |
+1.58
|
$0 0 USD | $216 236.12 USD | $63.08 68.95 USD | $64.6 70.62 USD | $0 0 USD | 0 | $0 0 USD | |
Veracyte Inc 12V.SG | $21.4 23.39 USD |
0
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
B&C Speakers SpA 37B.SG | $15.8 17.27 USD |
-1.86
|
$0 0 USD | $0 0 USD | $15.65 17.11 USD | $15.95 17.44 USD | $0 0 USD | 0 | $0 0 USD | |
Steinhoff International Holding SNH.SG | $0.0006999 0.00076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Owens-Corning Inc O5Q.SG | $162.1 177.2 USD |
-0.31
|
$0 0 USD | $0 0 USD | $157.4 172.06 USD | $162.1 177.2 USD | $0 0 USD | 0 | $0 0 USD | |
PT Indah Kiat Pulp & Paper Corp Tbk IKP.SG | $0.5 0.54 USD |
+1.63
|
$0 0 USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
Technogym SpA TN2.SG | $9.48 10.36 USD |
-0.21
|
$0 0 USD | $0 0 USD | $9.41 10.28 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
Telecom Italia SpA TQIA.SG | $2.4 2.62 USD |
+3.45
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
Cassiar Gold Corp 756.SG | $0.1799 0.2 USD |
+3.99
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Silver Lake Resources Ltd 4SL.SG | $1 1.09 USD |
+4.12
|
$0 0 USD | $22.2K 24.27K USD | $0.9599 1.05 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
Simona AG SIM.SG | $785 858.11 USD |
0
|
$0 0 USD | $22 24.05 USD | $780 852.65 USD | $800 874.51 USD | $0 0 USD | 0 | $0 0 USD | |
AudioCodes Ltd AU1.SG | $8.95 9.78 USD |
-1.1
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
Tonies SE LU2333563281.SG | $6.14 6.71 USD |
+8.1
|
$0 0 USD | $3.95K 4.32K USD | $5.64 6.17 USD | $6.72 7.35 USD | $0 0 USD | 0 | $0 0 USD | |
Unipol Gruppo SpA UIPN.SG | $9.17 10.02 USD |
+1.89
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $9.17 10.02 USD | $0 0 USD | 0 | $0 0 USD | |
ShaMaran Petroleum Corp 3B8.SG | $0.05 0.06 USD |
-11.23
|
$0 0 USD | $56.5K 61.76K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Franklin Street Properties Corp WVH.SG | $1.75 1.91 USD |
0
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
Oji Holdings Corp OJI.SG | $3.68 4.02 USD |
-0.54
|
$0 0 USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
Greiffenberger AG GRF.SG | $1.11 1.21 USD |
0
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
Haitong Securities Co Ltd 6HT.SG | $0.4799 0.52 USD |
+3.46
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
Aedifica SA AOO.SG | $61.1 66.79 USD |
-1.93
|
$0 0 USD | $0 0 USD | $61.05 66.74 USD | $61.8 67.56 USD | $0 0 USD | 0 | $0 0 USD | |
Munchener Ruckversicherungs-Gesellschaft AG MUVB.SG | $45.2 49.41 USD |
+0.44
|
$0 0 USD | $100 109.31 USD | $44.6 48.75 USD | $46.2 50.5 USD | $0 0 USD | 0 | $0 0 USD | |
Pepkor Holdings Ltd S1VA.SG | $0.93 1.01 USD |
-0.54
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
Comstock Resources Inc CX91.SG | $9.87 10.79 USD |
-0.28
|
$0 0 USD | $0 0 USD | $9.7 10.61 USD | $9.92 10.85 USD | $0 0 USD | 0 | $0 0 USD | |
Berliner Effektengesellschaft AG BFV.SG | $61.5 67.23 USD |
-0.8
|
$0 0 USD | $0 0 USD | $61.5 67.23 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
Spectral Medical Inc SD4.SG | $0.32 0.35 USD |
-7.47
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
China Yuchai International Ltd CYD.SG | $7.55 8.25 USD |
+1.34
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
The Chemours Co 2CU.SG | $26.55 29.02 USD |
+0.34
|
$0 0 USD | $0 0 USD | $26.25 28.69 USD | $26.55 29.02 USD | $0 0 USD | 0 | $0 0 USD | |
WPP PLC 0WP.SG | $9.85 10.77 USD |
-0.51
|
$0 0 USD | $0 0 USD | $9.8 10.71 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
OTP Bank PLC OTP.SG | $46 50.28 USD |
-0.97
|
$0 0 USD | $0 0 USD | $45.74 50 USD | $46.05 50.34 USD | $0 0 USD | 0 | $0 0 USD | |
Asia Cement (China) Holdings Corp 4OJ.SG | $0.26 0.28 USD |
-1.53
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Emperor International Holdings Ltd EM3A.SG | $0.04 0.04 USD |
+1.33
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Tudor Gold Corp TUC.SG | $0.9599 1.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
DXC Technology Co 2XT.SG | $15.14 16.54 USD |
-16.2
|
$0 0 USD | $270 295.15 USD | $14.45 15.79 USD | $15.14 16.54 USD | $0 0 USD | 0 | $0 0 USD | |
Traton SE DE000TRAT0N7.SG | $32.35 35.36 USD |
0
|
$0 0 USD | $1.24K 1.35K USD | $31.95 34.93 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
Yuxing InfoTech Investment Holdings Ltd YXGC.SG | $0.01 0.02 USD |
-3.45
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Xenon Pharmaceuticals Inc XP0.SG | $36.4 39.79 USD |
-0.55
|
$0 0 USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Realty & Development Co Ltd RL2.SG | $30 32.79 USD |
-1.96
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
Gogo Inc G0G.SG | $9.7 10.6 USD |
0
|
$0 0 USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
Veolia Environnement SA VVD.SG | $30.73 33.59 USD |
+0.33
|
$0 0 USD | $70 76.52 USD | $30.35 33.18 USD | $30.73 33.59 USD | $0 0 USD | 0 | $0 0 USD | |
Jefferies Financial Group Inc LN3.SG | $43.06 47.07 USD |
-0.53
|
$0 0 USD | $0 0 USD | $42.5 46.46 USD | $43.06 47.07 USD | $0 0 USD | 0 | $0 0 USD | |
Cheniere Energy Inc CHQ1.SG | $147.1 160.8 USD |
+3.12
|
$0 0 USD | $0 0 USD | $144.25 157.68 USD | $147.1 160.8 USD | $0 0 USD | 0 | $0 0 USD | |
M1 Kliniken AG M12.SG | $17.8 19.46 USD |
+0.28
|
$0 0 USD | $3.1K 3.38K USD | $17.05 18.64 USD | $18.05 19.73 USD | $0 0 USD | 0 | $0 0 USD | |
PPG Industries Inc PPQ.SG | $123.1 134.56 USD |
-0.2
|
$0 0 USD | $0 0 USD | $123.1 134.56 USD | $123.1 134.56 USD | $0 0 USD | 0 | $0 0 USD | |
Oceaneering International Inc OII.SG | $21.6 23.61 USD |
+0.93
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
Avantium NV 27V.SG | $2.69 2.94 USD |
+2.29
|
$0 0 USD | $0 0 USD | $2.63 2.87 USD | $2.69 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
Freshpet Inc 7FP.SG | $117.3 128.22 USD |
-1.55
|
$0 0 USD | $8 8.75 USD | $117.3 128.22 USD | $118.7 129.76 USD | $0 0 USD | 0 | $0 0 USD | |
IGas Energy PLC K1P3.SG | $0.1 0.1 USD |
+1.05
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Sensata Technologies Holding PLC S94.SG | $39 42.63 USD |
-1.02
|
$0 0 USD | $0 0 USD | $39 42.63 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
Calima Energy Ltd R1Y.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Sprouts Farmers Market Inc 1FA.SG | $71.04 77.66 USD |
+0.79
|
$0 0 USD | $0 0 USD | $71.04 77.66 USD | $71.04 77.66 USD | $0 0 USD | 0 | $0 0 USD | |
Giga Metals Corp BRR2.SG | $0.14 0.15 USD |
+20.51
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Meritage Homes Corp MEY.SG | $170 185.83 USD |
-1.16
|
$0 0 USD | $0 0 USD | $170 185.83 USD | $170 185.83 USD | $0 0 USD | 0 | $0 0 USD | |
Diploma PLC DP9.SG | $48.4 52.91 USD |
+1.26
|
$0 0 USD | $0 0 USD | $47.6 52.03 USD | $48.4 52.91 USD | $0 0 USD | 0 | $0 0 USD | |
PENN Entertainment Inc PN1.SG | $14.49 15.84 USD |
+0.57
|
$0 0 USD | $0 0 USD | $14.43 15.77 USD | $14.55 15.91 USD | $0 0 USD | 0 | $0 0 USD | |
Vulcan Energy Resources Ltd. AU0000066086.SG | $3.44 3.76 USD |
+13.01
|
$0 0 USD | $76.7K 83.84K USD | $3 3.28 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
East Japan Railway Co EJR.SG | $16.45 17.98 USD |
-1.05
|
$0 0 USD | $0 0 USD | $16.45 17.98 USD | $16.45 17.98 USD | $0 0 USD | 0 | $0 0 USD | |
Sany Heavy Equipment International Holdings Co Ltd YXS.SG | $0.81 0.89 USD |
+3.23
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.8299 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
AppFolio Inc 4P0.SG | $226.4 247.49 USD |
-0.96
|
$0 0 USD | $0 0 USD | $226.4 247.49 USD | $226.4 247.49 USD | $0 0 USD | 0 | $0 0 USD | |
Kemira Oyj KEM.SG | $22.38 24.46 USD |
+0.54
|
$0 0 USD | $0 0 USD | $22.34 24.42 USD | $22.42 24.51 USD | $0 0 USD | 0 | $0 0 USD | |
American Airlines Group Inc A1G.SG | $13.5 14.76 USD |
-1.1
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |