結果ページ2 国：ドイツ セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (388)
- {{country.name}}
- すべての国
- 米国 (389)
- アルゼンチン (16)
- オーストラリア (23)
- オーストリア (34)
- ベルギー (3)
- ブラジル (91)
- カナダ (78)
- チリ (17)
- 中国 (128)
- チェコ共和国 (4)
- デンマーク (3)
- フィンランド (1)
- フランス (18)
- ドイツ (388)
- ギリシャ (5)
- 香港 (57)
- ハンガリー (2)
- インド (63)
- インドネシア (8)
- アイルランド (1)
- イスラエル (15)
- イタリア (23)
- 日本 (38)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (7)
- ノルウェー (12)
- ポーランド (12)
- ポルトガル (4)
- カタール (1)
- ロシア (72)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (14)
- スペイン (13)
- スリナム (5)
- スウェーデン (10)
- スイス (4)
- 台湾 (10)
- タイ (65)
- 東ティモール (2)
- トルコ (21)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Munich (7)
- Stuttgart (22)
- XETRA (32)
公益事業 (388)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.21B 14.44B USD | 29.88 | €0.85 0.93 USD | ||
| China Longyuan Power Group Corporation Limited 6WX0.F | €7.65 8.36 USD |
-1.29
|
€13.01B 14.22B USD | €206.00 225.19 USD | €7.65 8.36 USD | €7.65 8.36 USD | €13.01B 14.22B USD | 10.19 | €0.75 0.82 USD | ||
| Emera Incorporated C61.F | €41.97 45.88 USD |
+2.09
|
€12.70B 13.88B USD | €259.00 283.12 USD | €41.97 45.88 USD | €41.97 45.88 USD | €12.70B 13.88B USD | 18.48 | €2.27 2.48 USD | ||
| China Longyuan Power Group Corporation Limited 6WX.F | €0.76 0.83 USD |
-1.45
|
€12.52B 13.69B USD | €650.00 710.54 USD | €0.76 0.83 USD | €0.76 0.83 USD | €12.52B 13.69B USD | 9.54 | €0.08 0.09 USD | ||
| Power Assets Holdings Limited HEH.F | €5.65 6.18 USD |
0
|
€12.11B 13.24B USD | €88.00 96.2 USD | €5.65 6.18 USD | €5.65 6.18 USD | €12.11B 13.24B USD | 17.65 | €0.32 0.35 USD | ||
| EDP Renováveis, S.A. EDW.F | €11.33 12.39 USD |
-2.41
|
€11.91B 13.02B USD | €10.00 10.93 USD | €11.33 12.39 USD | €11.33 12.39 USD | €11.91B 13.02B USD | 0 | -€0.65 -0.7 USD | ||
| GAIL (India) Limited GQI.F | €10.00 10.93 USD |
+1.01
|
€11.72B 12.81B USD | €50.00 54.66 USD | €10.00 10.93 USD | €10.00 10.93 USD | €11.72B 12.81B USD | 10.30 | €0.97 1.06 USD | ||
| Tokyo Gas Co.,Ltd. TOG.F | €32.40 35.42 USD |
-4.14
|
€11.19B 12.24B USD | €120.00 131.18 USD | €32.40 35.42 USD | €32.40 35.42 USD | €11.19B 12.24B USD | 11.25 | €2.88 3.15 USD | ||
| Osaka Gas Co., Ltd. OSA.F | €28.00 30.61 USD |
-2.78
|
€11.00B 12.02B USD | €90.00 98.38 USD | €28.00 30.61 USD | €28.00 30.61 USD | €11.00B 12.02B USD | 11.19 | €2.50 2.73 USD | ||
| China Resources Power Holdings Company Limited CRP.F | €2.05 2.24 USD |
-0.87
|
€10.78B 11.78B USD | €172.00 188.02 USD | €2.05 2.24 USD | €2.05 2.24 USD | €10.78B 11.78B USD | 7.32 | €0.28 0.31 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €30.60 33.45 USD |
-1.29
|
€10.56B 11.54B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €10.56B 11.54B USD | 7.25 | €4.22 4.61 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.50 13.66 USD |
-2.34
|
€9.68B 10.58B USD | €25.00 27.33 USD | €12.50 13.66 USD | €12.50 13.66 USD | €9.68B 10.58B USD | 7.66 | €1.63 1.78 USD | ||
| Essential Utilities, Inc. A2A.F | €33.86 37.01 USD |
-0.88
|
€9.65B 10.54B USD | €2.50K 2.73K USD | €33.86 37.01 USD | €33.86 37.01 USD | €9.65B 10.54B USD | 16.35 | €2.07 2.26 USD | ||
| Italgas S.p.A. I10.F | €9.33 10.19 USD |
-0.69
|
€9.47B 10.35B USD | €100.00 109.31 USD | €9.33 10.19 USD | €9.33 10.19 USD | €9.47B 10.35B USD | 13.91 | €0.67 0.73 USD | ||
| Severn Trent PLC SVT1.F | €30.80 33.67 USD |
-2.53
|
€9.27B 10.14B USD | €63.00 68.87 USD | €30.80 33.67 USD | €30.80 33.67 USD | €9.27B 10.14B USD | 35.40 | €0.87 0.95 USD | ||
| United Utilities Group PLC UUEA.F | €26.60 29.08 USD |
0
|
€9.19B 10.04B USD | €2.00 2.19 USD | €26.60 29.08 USD | €26.60 29.08 USD | €9.19B 10.04B USD | 20.00 | €1.33 1.45 USD | ||
| Pinnacle West Capital Corporation PWC.F | €76.50 83.62 USD |
+1.32
|
€9.16B 10.01B USD | €200.00 218.63 USD | €76.50 83.62 USD | €76.50 83.62 USD | €9.16B 10.01B USD | 18.30 | €4.18 4.57 USD | ||
| United Utilities Group PLC UUEC.F | €13.20 14.43 USD |
-3.65
|
€9.12B 9.97B USD | €145.00 158.5 USD | €13.20 14.43 USD | €13.20 14.43 USD | €9.12B 9.97B USD | 19.99 | €0.66 0.72 USD | ||
| ENN Energy Holdings Limited XGH0.F | €30.80 33.67 USD |
-1.28
|
€8.97B 9.8B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €8.97B 9.8B USD | 12.07 | €2.55 2.79 USD | ||
| Centrica plc CENB.F | €1.85 2.02 USD |
-4.35
|
€8.50B 9.29B USD | €50.00 54.66 USD | €1.85 2.02 USD | €1.85 2.02 USD | €8.50B 9.29B USD | 0 | -€0.05 -0.05 USD | ||
| The AES Corporation AES.F | €11.85 12.96 USD |
-1.23
|
€8.45B 9.24B USD | €5.46K 5.97K USD | €11.85 12.96 USD | €11.85 12.96 USD | €8.45B 9.24B USD | 9.04 | €1.31 1.43 USD | ||
| ENN Energy Holdings Limited XGH.F | €7.55 8.25 USD |
-1.95
|
€8.40B 9.19B USD | €6.01K 6.56K USD | €7.55 8.25 USD | €7.55 8.25 USD | €8.40B 9.19B USD | 11.79 | €0.64 0.7 USD | ||
| Centrica plc CENN.F | €7.25 7.93 USD |
-2.03
|
€8.31B 9.09B USD | €20.00 21.86 USD | €7.25 7.93 USD | €7.25 7.93 USD | €8.31B 9.09B USD | 0 | -€0.21 -0.2 USD | ||
| Redeia Corporación, S.A. RE21.F | €14.97 16.36 USD |
-0.47
|
€8.09B 8.84B USD | €100.00 109.31 USD | €14.97 16.36 USD | €14.97 16.36 USD | €8.09B 8.84B USD | 15.92 | €0.94 1.03 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.35 8.03 USD |
0
|
€8.05B 8.81B USD | €180.00 196.76 USD | €7.35 8.03 USD | €7.35 8.03 USD | €8.05B 8.81B USD | 15.63 | €0.47 0.51 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €4.77 5.22 USD |
-3.33
|
€7.83B 8.56B USD | €2.37K 2.59K USD | €4.77 5.22 USD | €4.77 5.22 USD | €7.83B 8.56B USD | 0 | -€2.57 -2.8 USD | ||
| OGE Energy Corp. OG5.F | €38.20 41.76 USD |
+0.53
|
€7.82B 8.55B USD | €8.00 8.75 USD | €38.20 41.76 USD | €38.20 41.76 USD | €7.82B 8.55B USD | 17.85 | €2.14 2.34 USD | ||
| Huadian Power International Corporation Limited SHX.F | €0.49 0.53 USD |
+0.41
|
€7.47B 8.17B USD | €500.00 546.57 USD | €0.49 0.53 USD | €0.49 0.53 USD | €7.47B 8.17B USD | 6.97 | €0.07 0.08 USD | ||
| A2A S.p.A. EAM.F | €2.36 2.58 USD |
-2.97
|
€7.37B 8.06B USD | €365.00 398.99 USD | €2.36 2.58 USD | €2.36 2.58 USD | €7.37B 8.06B USD | 9.06 | €0.26 0.28 USD | ||
| Meridian Energy Limited 15M1.F | €2.74 3 USD |
-2.84
|
€7.36B 8.05B USD | €1.65K 1.8K USD | €2.74 3 USD | €2.74 3 USD | €7.36B 8.05B USD | 0 | -€0.08 -0.08 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | €22.32 24.4 USD |
-2.11
|
€7.25B 7.92B USD | €0.00 0 USD | €22.32 24.4 USD | €22.32 24.4 USD | €7.25B 7.92B USD | 9.70 | €2.30 2.51 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.25 0.27 USD |
-0.8
|
€7.15B 7.82B USD | €6.00K 6.56K USD | €0.25 0.27 USD | €0.25 0.27 USD | €7.15B 7.82B USD | 8.26 | €0.03 0.03 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €21.84 23.87 USD |
-2.33
|
€7.09B 7.75B USD | €500.00 546.57 USD | €21.84 23.87 USD | €21.84 23.87 USD | €7.09B 7.75B USD | 9.49 | €2.30 2.51 USD | ||
| Canadian Utilities Limited CUD.F | €25.80 28.2 USD |
-1.15
|
€7.02B 7.67B USD | €900.00 983.82 USD | €25.80 28.2 USD | €25.80 28.2 USD | €7.02B 7.67B USD | 21.49 | €1.20 1.31 USD | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €9.05 9.89 USD |
-2.16
|
€6.72B 7.34B USD | €283.00 309.36 USD | €9.05 9.89 USD | €9.05 9.89 USD | €6.72B 7.34B USD | 16.75 | €0.54 0.59 USD | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €18.40K 20.11K USD | €2.16 2.36 USD | €2.16 2.36 USD | €6.47B 7.07B USD | 16.61 | €0.13 0.14 USD | ||
| Clearway Energy, Inc. NY41.F | €31.06 33.95 USD |
-0.51
|
€6.33B 6.92B USD | €150.00 163.97 USD | €31.06 33.95 USD | €31.06 33.95 USD | €6.33B 6.92B USD | 15.37 | €2.02 2.21 USD | ||
| Clearway Energy, Inc. NY4B.F | €29.20 31.92 USD |
+0.69
|
€6.21B 6.79B USD | €30.00 32.79 USD | €29.20 31.92 USD | €29.20 31.92 USD | €6.21B 6.79B USD | 14.45 | €2.02 2.21 USD | ||
| Public Power Corporation S.A. PU8.F | €16.61 18.16 USD |
+0.12
|
€6.18B 6.76B USD | €106.00 115.87 USD | €16.61 18.16 USD | €16.61 18.16 USD | €6.18B 6.76B USD | 37.75 | €0.44 0.48 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.14 2.34 USD |
-1.83
|
€6.12B 6.69B USD | €102.00 111.5 USD | €2.14 2.34 USD | €2.14 2.34 USD | €6.12B 6.69B USD | 5.78 | €0.37 0.4 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.84 2.01 USD |
-0.54
|
€6.07B 6.63B USD | €1.62K 1.77K USD | €1.84 2.01 USD | €1.84 2.01 USD | €6.07B 6.63B USD | 4.97 | €0.37 0.4 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.68 0.74 USD |
+0.13
|
€6.05B 6.62B USD | €574.00 627.46 USD | €0.68 0.74 USD | €0.68 0.74 USD | €6.05B 6.62B USD | 16.92 | €0.04 0.04 USD | ||
| Capital Power Corporation 2CP.F | €38.00 41.54 USD |
-1.55
|
€5.95B 6.5B USD | €5.00 5.47 USD | €38.00 41.54 USD | €38.00 41.54 USD | €5.95B 6.5B USD | 22.22 | €1.71 1.87 USD | ||
| Hera S.p.A. HE9.F | €4.02 4.39 USD |
+0.85
|
€5.90B 6.45B USD | €200.00 218.63 USD | €4.02 4.39 USD | €4.02 4.39 USD | €5.90B 6.45B USD | 11.48 | €0.35 0.38 USD | ||
| IDACORP, Inc. IDJ.F | €108.00 118.06 USD |
-0.92
|
€5.85B 6.39B USD | €35.00 38.26 USD | €108.00 118.06 USD | €108.00 118.06 USD | €5.85B 6.39B USD | 21.60 | €5.00 5.47 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.66 1.81 USD |
-5.14
|
€5.75B 6.29B USD | €2.00K 2.19K USD | €1.66 1.81 USD | €1.66 1.81 USD | €5.75B 6.29B USD | 4.48 | €0.37 0.4 USD | ||
| Engie Brasil Energia S.A. 7TE1.F | €6.70 7.32 USD |
-2.19
|
€5.75B 6.28B USD | €4.00 4.37 USD | €6.70 7.32 USD | €6.70 7.32 USD | €5.75B 6.28B USD | 11.16 | €0.60 0.66 USD | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.51 2.75 USD |
-5.56
|
€5.64B 6.17B USD | €600.00 655.88 USD | €2.51 2.75 USD | €2.51 2.75 USD | €5.64B 6.17B USD | 0 | -€1.30 -1.4 USD | ||
| Guangdong Investment Limited GUG.F | €0.80 0.88 USD |
-2.43
|
€5.58B 6.1B USD | €81.00 88.54 USD | €0.80 0.88 USD | €0.80 0.88 USD | €5.58B 6.1B USD | 11.48 | €0.07 0.08 USD | ||
| Ormat Technologies, Inc. HNM.F | €91.82 100.37 USD |
-1.29
|
€5.58B 6.1B USD | €225.00 245.96 USD | €91.82 100.37 USD | €91.82 100.37 USD | €5.58B 6.1B USD | 48.84 | €1.88 2.06 USD | ||
| Guangdong Investment Limited GUG0.F | €40.00 43.73 USD |
-2.91
|
€5.48B 5.99B USD | €73.00 79.8 USD | €40.00 43.73 USD | €40.00 43.73 USD | €5.48B 5.99B USD | 10.89 | €3.67 4.01 USD | ||
| TXNM Energy, Inc. 98P.F | €49.60 54.22 USD |
0
|
€5.40B 5.91B USD | €20.00 21.86 USD | €49.60 54.22 USD | €49.60 54.22 USD | €5.40B 5.91B USD | 32.00 | €1.55 1.69 USD | ||
| China Resources Gas Group Limited LGX1.F | €2.28 2.49 USD |
-2.56
|
€5.27B 5.76B USD | €45.00 49.19 USD | €2.28 2.49 USD | €2.28 2.49 USD | €5.27B 5.76B USD | 15.19 | €0.15 0.16 USD | ||
| China Gas Holdings Limited EBZ.F | €0.93 1.01 USD |
-2.63
|
€5.11B 5.59B USD | €1.11K 1.22K USD | €0.93 1.01 USD | €0.93 1.01 USD | €5.11B 5.59B USD | 13.21 | €0.07 0.08 USD | ||
| Southwest Gas Holdings, Inc. SZR.F | €67.50 73.79 USD |
-2.17
|
€4.95B 5.41B USD | €0.00 0 USD | €67.50 73.79 USD | €67.50 73.79 USD | €4.95B 5.41B USD | 24.72 | €2.73 2.98 USD | ||
| China Power International Development Limited HPD.F | €0.36 0.39 USD |
-3.24
|
€4.71B 5.15B USD | €5.00 5.47 USD | €0.36 0.39 USD | €0.36 0.39 USD | €4.71B 5.15B USD | 11.93 | €0.03 0.03 USD | ||
| Enel Chile S.A. 355.SG | €3.18 3.48 USD |
0
|
€4.70B 5.13B USD | €0.00 0 USD | €3.18 3.48 USD | €3.18 3.48 USD | €4.70B 5.13B USD | 106.00 | €0.03 0.03 USD | ||
| Portland General Electric Company 49P.F | €41.60 45.47 USD |
-1.42
|
€4.68B 5.12B USD | €15.00 16.4 USD | €41.60 45.47 USD | €41.60 45.47 USD | €4.68B 5.12B USD | 17.55 | €2.37 2.59 USD | ||
| EVN AG EVN.F | €26.20 28.64 USD |
-1.32
|
€4.67B 5.11B USD | €620.00 677.74 USD | €26.20 28.64 USD | €26.20 28.64 USD | €4.67B 5.11B USD | 9.84 | €2.66 2.91 USD | ||
| Enel Chile S.A. 355.F | €3.28 3.59 USD |
-1.2
|
€4.65B 5.09B USD | €2.00K 2.19K USD | €3.28 3.59 USD | €3.28 3.59 USD | €4.65B 5.09B USD | 109.33 | €0.03 0.03 USD | ||
| Contact Energy Limited BZB.F | €4.46 4.88 USD |
0
|
€4.63B 5.06B USD | €566.00 618.71 USD | €4.46 4.88 USD | €4.76 5.2 USD | €4.63B 5.06B USD | 22.30 | €0.20 0.22 USD | ||
| ACEA S.p.A. DCA.F | €21.18 23.15 USD |
+1.05
|
€4.59B 5.01B USD | €2.00 2.19 USD | €21.18 23.15 USD | €21.18 23.15 USD | €4.59B 5.01B USD | 11.96 | €1.77 1.93 USD | ||
| Black Hills Corporation BHI.F | €59.64 65.19 USD |
+0.4
|
€4.50B 4.92B USD | €80.00 87.45 USD | €59.64 65.19 USD | €59.68 65.24 USD | €4.50B 4.92B USD | 17.48 | €3.41 3.73 USD | ||
| TAURON Polska Energia S.A. 1T5.F | €2.50 2.73 USD |
-4.43
|
€4.38B 4.79B USD | €100.00 109.31 USD | €2.50 2.73 USD | €2.50 2.73 USD | €4.38B 4.79B USD | 5.95 | €0.42 0.46 USD | ||
| Mercury NZ Limited MRY.F | €3.02 3.3 USD |
-1.95
|
€4.36B 4.77B USD | €325.00 355.27 USD | €3.02 3.3 USD | €3.02 3.3 USD | €4.36B 4.77B USD | 0 | €0.00 0 USD | ||
| Spire Inc. LGR.F | €72.00 78.71 USD |
-2.04
|
€4.34B 4.74B USD | €31.00 33.89 USD | €72.00 78.71 USD | €72.00 78.71 USD | €4.34B 4.74B USD | 19.14 | €3.76 4.11 USD | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.65 9.46 USD |
-2.26
|
€4.18B 4.57B USD | €44.00 48.1 USD | €8.65 9.46 USD | €8.65 9.46 USD | €4.18B 4.57B USD | 4.26 | €2.03 2.22 USD | ||
| Pampa Energía S.A. 9PAA.F | €74.50 81.44 USD |
-2.61
|
€4.18B 4.57B USD | €758.00 828.6 USD | €74.50 81.44 USD | €74.50 81.44 USD | €4.18B 4.57B USD | 14.43 | €5.16 5.64 USD | ||
| ONE Gas, Inc. OG9.F | €68.50 74.88 USD |
-1.44
|
€4.16B 4.55B USD | €2.00 2.19 USD | €68.50 74.88 USD | €68.50 74.88 USD | €4.16B 4.55B USD | 18.56 | €3.69 4.03 USD | ||
| Pampa Energía S.A. 9PAA.SG | €74.50 81.44 USD |
-3.25
|
€4.10B 4.49B USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €4.10B 4.49B USD | 14.41 | €5.17 5.65 USD | ||
| New Jersey Resources Corporation NJ1.F | €39.80 43.51 USD |
+0.51
|
€4.09B 4.47B USD | €20.00 21.86 USD | €39.80 43.51 USD | €39.80 43.51 USD | €4.09B 4.47B USD | 11.27 | €3.53 3.86 USD | ||
| Algonquin Power & Utilities Corp. 751.F | €5.14 5.62 USD |
-0.04
|
€3.98B 4.35B USD | €80.00 87.45 USD | €5.14 5.62 USD | €5.14 5.62 USD | €3.98B 4.35B USD | 85.70 | €0.06 0.07 USD | ||
| ATCO Ltd. 8A6.F | €34.40 37.6 USD |
+0.58
|
€3.98B 4.35B USD | €1.50K 1.64K USD | €34.40 37.6 USD | €34.40 37.6 USD | €3.98B 4.35B USD | 14.63 | €2.35 2.57 USD | ||
| Enagás, S.A. EG40.F | €6.90 7.54 USD |
+0.73
|
€3.71B 4.06B USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €3.71B 4.06B USD | 0 | -€0.62 -0.6 USD | ||
| TransAlta Corporation TZ1.F | €12.17 13.3 USD |
-5.03
|
€3.69B 4.04B USD | €345.00 377.13 USD | €12.17 13.3 USD | €12.17 13.3 USD | €3.69B 4.04B USD | 0 | -€0.39 -0.4 USD | ||
| Enagás, S.A. EG4.F | €14.08 15.39 USD |
-0.25
|
€3.66B 4B USD | €15.00 16.4 USD | €14.08 15.39 USD | €14.08 15.39 USD | €3.66B 4B USD | 0 | -€1.24 -1.3 USD | ||
| Pennon Group Plc 3PN0.F | €15.30 16.72 USD |
0
|
€3.61B 3.95B USD | €80.00 87.45 USD | €12.40 13.55 USD | €15.30 16.72 USD | €3.61B 3.95B USD | 0 | -€0.28 -0.3 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €55.00 60.12 USD |
-0.9
|
€3.45B 3.77B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €3.45B 3.77B USD | 18.09 | €3.04 3.32 USD | ||
| AGL Energy Limited N9Z1.F | €5.02 5.49 USD |
-1.61
|
€3.44B 3.76B USD | €334.00 365.11 USD | €5.02 5.49 USD | €5.02 5.49 USD | €3.44B 3.76B USD | 0 | -€0.08 -0.08 USD | ||
| ALLETE, Inc. AEBA.F | €57.50 62.86 USD |
-0.86
|
€3.34B 3.65B USD | €99.00 108.22 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.34B 3.65B USD | 23.46 | €2.45 2.68 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.48 0.53 USD |
-3.21
|
€3.32B 3.63B USD | €1.00K 1.09K USD | €0.48 0.53 USD | €0.48 0.53 USD | €3.32B 3.63B USD | 9.63 | €0.05 0.05 USD | ||
| Iren SpA TZ8.F | €2.55 2.79 USD |
0
|
€3.30B 3.6B USD | €1.80K 1.97K USD | €2.55 2.79 USD | €2.55 2.79 USD | €3.30B 3.6B USD | 11.08 | €0.23 0.25 USD | ||
| ERG S.p.A. ER9.F | €21.34 23.33 USD |
-0.56
|
€3.17B 3.46B USD | €100.00 109.31 USD | €21.34 23.33 USD | €21.34 23.33 USD | €3.17B 3.46B USD | 22.00 | €0.97 1.06 USD | ||
| Tohoku Electric Power Company, Incorporated TKT.F | €5.95 6.5 USD |
+1.71
|
€3.04B 3.32B USD | €250.00 273.28 USD | €5.95 6.5 USD | €5.95 6.5 USD | €3.04B 3.32B USD | 3.25 | €1.83 2 USD | ||
| Northland Power Inc. 1NR.F | €11.11 12.14 USD |
-2.2
|
€2.97B 3.25B USD | €30.00 32.79 USD | €11.11 12.14 USD | €11.11 12.14 USD | €2.97B 3.25B USD | 0 | -€0.67 -0.7 USD | ||
| Electric Power Development Co., Ltd. FJG.F | €16.00 17.49 USD |
-1.84
|
€2.88B 3.15B USD | €2.00 2.19 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.88B 3.15B USD | 4.89 | €3.27 3.57 USD | ||
| Drax Group plc D9F2.F | €8.42 9.2 USD |
0
|
€2.88B 3.15B USD | €1.00K 1.09K USD | €8.42 9.2 USD | €8.42 9.2 USD | €2.88B 3.15B USD | 6.90 | €1.22 1.33 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.27 0.3 USD |
-0.84
|
€2.87B 3.14B USD | €3.70K 4.04K USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.87B 3.14B USD | 13.50 | €0.02 0.02 USD | ||
| Avista Corporation AV6.F | €35.00 38.26 USD |
-0.57
|
€2.85B 3.11B USD | €28.00 30.61 USD | €35.00 38.26 USD | €35.00 38.26 USD | €2.85B 3.11B USD | 17.24 | €2.03 2.22 USD | ||
| Avista Corporation AV6.SG | €34.60 37.82 USD |
-0.57
|
€2.83B 3.09B USD | €0.00 0 USD | €34.60 37.82 USD | €34.60 37.82 USD | €2.83B 3.09B USD | 17.04 | €2.03 2.22 USD | ||
| ENEA S.A. 58S.F | €5.15 5.63 USD |
-0.77
|
€2.83B 3.09B USD | €1.50K 1.64K USD | €5.15 5.63 USD | €5.15 5.63 USD | €2.83B 3.09B USD | 11.19 | €0.46 0.5 USD | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.27 0.29 USD |
-0.93
|
€2.70B 2.96B USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €2.70B 2.96B USD | 13.35 | €0.02 0.02 USD | ||
| Chesapeake Utilities Corporation CH5.F | €113.00 123.52 USD |
-1.74
|
€2.67B 2.92B USD | €55.00 60.12 USD | €113.00 123.52 USD | €113.00 123.52 USD | €2.67B 2.92B USD | 23.29 | €4.85 5.3 USD | ||
| Pennon Group Plc 3PN.F | €5.58 6.09 USD |
-1.33
|
€2.63B 2.88B USD | €170.00 185.83 USD | €5.58 6.09 USD | €5.58 6.09 USD | €2.63B 2.88B USD | 0 | -€0.18 -0.1 USD | ||
| Kenon Holdings Ltd. 76N.SG | €47.00 51.38 USD |
-1.26
|
€2.57B 2.81B USD | €0.00 0 USD | €47.00 51.38 USD | €47.00 51.38 USD | €2.57B 2.81B USD | 0 | -€1.42 -1.5 USD | ||
| American States Water Company FDK.F | €62.75 68.59 USD |
-0.63
|
€2.55B 2.79B USD | €573.00 626.37 USD | €62.75 68.59 USD | €62.75 68.59 USD | €2.55B 2.79B USD | 21.56 | €2.91 3.18 USD | ||
| Lechwerke AG LEC.F | €71.50 78.16 USD |
0
|
€2.53B 2.77B USD | €35.00 38.26 USD | €71.50 78.16 USD | €71.50 78.16 USD | €2.53B 2.77B USD | 28.03 | €2.55 2.79 USD | ||
| Toho Gas Co., Ltd. 59W.F | €26.00 28.42 USD |
-2.26
|
€2.47B 2.7B USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €2.47B 2.7B USD | 16.14 | €1.61 1.76 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}