結果ページ2 国：ドイツ セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (387)
- {{country.name}}
- すべての国
- 米国 (388)
- アルゼンチン (16)
- オーストラリア (24)
- オーストリア (34)
- ベルギー (3)
- ブラジル (91)
- カナダ (76)
- チリ (17)
- 中国 (127)
- チェコ共和国 (4)
- デンマーク (3)
- フィンランド (1)
- フランス (18)
- ドイツ (387)
- ギリシャ (5)
- 香港 (57)
- ハンガリー (2)
- インド (64)
- インドネシア (6)
- アイルランド (1)
- イスラエル (15)
- イタリア (23)
- 日本 (38)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (7)
- ノルウェー (11)
- ポーランド (12)
- ポルトガル (4)
- カタール (1)
- ロシア (72)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (13)
- スペイン (13)
- スリナム (5)
- スウェーデン (10)
- スイス (4)
- 台湾 (10)
- タイ (66)
- 東ティモール (2)
- トルコ (21)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Munich (7)
- Stuttgart (22)
- XETRA (32)
公益事業 (387)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7099 0.78 USD |
-4.05
|
$13.57B 14.83B USD | $200 218.63 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $13.57B 14.83B USD | 23.66 | $0.03 0.03 USD | |
| Alliant Energy Corporation AY1.F | $52.5 57.39 USD |
-0.94
|
$13.49B 14.74B USD | $86 94.01 USD | $52.5 57.39 USD | $52.5 57.39 USD | $13.49B 14.74B USD | 20.58 | $2.55 2.79 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| Evergy, Inc. 3E7.F | $56.98 62.29 USD |
+0.71
|
$13.2B 14.43B USD | $3 3.28 USD | $56.48 61.74 USD | $56.48 61.74 USD | $13.2B 14.43B USD | 17.31 | $3.29 3.6 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.15 7.82 USD |
+2.88
|
$13.04B 14.26B USD | $15 16.4 USD | $7.15 7.82 USD | $7.2 7.87 USD | $13.04B 14.26B USD | 8.71 | $0.82 0.9 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.75 0.82 USD |
+2.08
|
$12.94B 14.15B USD | $6.87K 7.51K USD | $0.75 0.82 USD | $0.75 0.82 USD | $12.94B 14.15B USD | 9.33 | $0.08 0.09 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.36 2.58 USD |
+3.01
|
$12.64B 13.82B USD | $148 161.78 USD | $2.35 2.56 USD | $2.36 2.58 USD | $12.64B 13.82B USD | 7.37 | $0.32 0.35 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $35.4 38.7 USD |
+2.31
|
$12.56B 13.72B USD | $71 77.61 USD | $35.4 38.7 USD | $35.4 38.7 USD | $12.56B 13.72B USD | 7.31 | $4.84 5.29 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.55 0.6 USD |
+0.93
|
$12.52B 13.68B USD | $100 109.31 USD | $0.55 0.6 USD | $0.56 0.61 USD | $12.52B 13.68B USD | 9.08 | $0.06 0.07 USD | |
| GAIL (India) Limited GQI.F | $11 12.02 USD |
-2.65
|
$12.44B 13.6B USD | $350 382.6 USD | $11 12.02 USD | $11 12.02 USD | $12.44B 13.6B USD | 9.24 | $1.19 1.3 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.9 19.57 USD |
+1.7
|
$12.43B 13.59B USD | $180 196.76 USD | $17.9 19.57 USD | $17.9 19.57 USD | $12.43B 13.59B USD | 8.32 | $2.15 2.35 USD | |
| Korea Electric Power Corporation KOP.F | $9.2 10.06 USD |
+1.1
|
$12.26B 13.4B USD | $20 21.86 USD | $9.15 10 USD | $9.2 10.06 USD | $12.26B 13.4B USD | 3.52 | $2.61 2.85 USD | |
| Power Assets Holdings Limited HEH.F | $5.7 6.23 USD |
-0.87
|
$12.15B 13.28B USD | $743 812.2 USD | $5.7 6.23 USD | $5.7 6.23 USD | $12.15B 13.28B USD | 17.81 | $0.32 0.35 USD | |
| Emera Incorporated C61.F | $39.03 42.67 USD |
-1.11
|
$11.63B 12.71B USD | $200 218.63 USD | $39.03 42.67 USD | $39.03 42.67 USD | $11.63B 12.71B USD | 20.54 | $1.9 2.08 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $29 31.7 USD |
+0.69
|
$10.78B 11.78B USD | $28 30.61 USD | $29 31.7 USD | $29 31.7 USD | $10.78B 11.78B USD | 25.00 | $1.16 1.27 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $9.51 10.4 USD |
-0.46
|
$10.69B 11.69B USD | $1.29K 1.41K USD | $9.51 10.4 USD | $9.51 10.4 USD | $10.69B 11.69B USD | 3.57 | $2.66 2.91 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 10.89B USD | 0 | $0 0 USD | |
| Redeia Corporación, S.A. RE21.F | $17.82 19.48 USD |
-1.49
|
$9.63B 10.53B USD | $949 1.04K USD | $17.82 19.48 USD | $17.82 19.48 USD | $9.63B 10.53B USD | 18.37 | $0.97 1.06 USD | |
| Redeia Corporación, S.A. RE2.F | $8.8 9.62 USD |
-1.12
|
$9.55B 10.44B USD | $155 169.44 USD | $8.8 9.62 USD | $8.8 9.62 USD | $9.55B 10.44B USD | 18.33 | $0.48 0.52 USD | |
| United Utilities Group PLC UUEC.F | $14 15.3 USD |
+2.19
|
$9.55B 10.44B USD | $150 163.97 USD | $13.7 14.98 USD | $14 15.3 USD | $9.55B 10.44B USD | 31.11 | $0.45 0.49 USD | |
| Severn Trent PLC SVT1.F | $31.6 34.54 USD |
0
|
$9.5B 10.39B USD | $200 218.63 USD | $31.6 34.54 USD | $31.6 34.54 USD | $9.5B 10.39B USD | 35.11 | $0.9 0.98 USD | |
| EDP Renováveis, S.A. EDW.F | $8.98 9.82 USD |
-2.76
|
$9.44B 10.32B USD | $594 649.32 USD | $8.98 9.82 USD | $8.98 9.82 USD | $9.44B 10.32B USD | 0 | -$0.56 -0.6 USD | |
| United Utilities Group PLC UUEA.F | $27 29.51 USD |
+0.75
|
$9.39B 10.27B USD | $56 61.22 USD | $27 29.51 USD | $27.2 29.73 USD | $9.39B 10.27B USD | 29.67 | $0.91 0.99 USD | |
| Pinnacle West Capital Corporation PWC.F | $77.5 84.72 USD |
0
|
$9.29B 10.15B USD | $1 1.09 USD | $77.5 84.72 USD | $77.5 84.72 USD | $9.29B 10.15B USD | 17.57 | $4.41 4.82 USD | |
| Centrica plc CENB.F | $1.91 2.09 USD |
-0.57
|
$9.27B 10.14B USD | $1K 1.09K USD | $1.91 2.09 USD | $1.91 2.09 USD | $9.27B 10.14B USD | 6.37 | $0.3 0.33 USD | |
| Centrica plc CENN.F | $7.35 8.03 USD |
-0.68
|
$9.2B 10.05B USD | $300 327.94 USD | $7.35 8.03 USD | $7.35 8.03 USD | $9.2B 10.05B USD | 6.12 | $1.2 1.31 USD | |
| Essential Utilities, Inc. A2A.F | $32.58 35.61 USD |
-0.52
|
$9.17B 10.02B USD | $10 10.93 USD | $32.58 35.61 USD | $32.81 35.87 USD | $9.17B 10.02B USD | 16.62 | $1.96 2.14 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Osaka Gas Co., Ltd. OSA.F | $21.8 23.83 USD |
-0.91
|
$8.68B 9.48B USD | $58 63.4 USD | $21.8 23.83 USD | $21.8 23.83 USD | $8.68B 9.48B USD | 10.63 | $2.05 2.24 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47B 9.25B USD | 0 | $0 0 USD | |
| Meridian Energy Limited 15M1.F | $3 3.28 USD |
+2.04
|
$8.25B 9.02B USD | $1.26K 1.38K USD | $3 3.28 USD | $3 3.28 USD | $8.25B 9.02B USD | 150.00 | $0.02 0.02 USD | |
| ENN Energy Holdings Limited XGH.F | $7.15 7.82 USD |
0
|
$7.97B 8.71B USD | $1.26K 1.37K USD | $7.15 7.82 USD | $7.15 7.82 USD | $7.97B 8.71B USD | 11.00 | $0.65 0.71 USD | |
| ENN Energy Holdings Limited XGH0.F | $28.4 31.05 USD |
0
|
$7.97B 8.71B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $7.97B 8.71B USD | 10.92 | $2.6 2.84 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.2 11.15 USD |
-0.97
|
$7.73B 8.45B USD | $1K 1.09K USD | $10.2 11.15 USD | $10.2 11.15 USD | $7.73B 8.45B USD | 6.21 | $1.64 1.79 USD | |
| OGE Energy Corp. OG5.F | $38.2 41.76 USD |
0
|
$7.7B 8.41B USD | $30 32.79 USD | $38.2 41.76 USD | $38.2 41.76 USD | $7.7B 8.41B USD | 18.19 | $2.1 2.3 USD | |
| A2A S.p.A. EAM.F | $2.27 2.48 USD |
+0.44
|
$7.26B 7.93B USD | $3.25K 3.55K USD | $2.27 2.48 USD | $2.27 2.48 USD | $7.26B 7.93B USD | 8.41 | $0.27 0.3 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.4899 0.54 USD |
+1.65
|
$7.02B 7.68B USD | $3K 3.28K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $7.02B 7.68B USD | 8.20 | $0.06 0.07 USD | |
| The AES Corporation AES.F | $9.15 10.01 USD |
-0.41
|
$6.74B 7.37B USD | $640 699.61 USD | $9.15 10.01 USD | $9.15 10.01 USD | $6.74B 7.37B USD | 5.68 | $1.61 1.76 USD | |
| UGI Corporation 3U6.F | $31.26 34.17 USD |
+1.17
|
$6.73B 7.35B USD | $400 437.25 USD | $30.7 33.56 USD | $31.26 34.17 USD | $6.73B 7.35B USD | 14.88 | $2.1 2.3 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $19.82 21.67 USD |
-0.3
|
$6.42B 7.02B USD | $0 0 USD | $19.82 21.67 USD | $19.82 21.67 USD | $6.42B 7.02B USD | 18.01 | $1.1 1.2 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $19.58 21.4 USD |
-0.51
|
$6.38B 6.97B USD | $30 32.79 USD | $19.58 21.4 USD | $19.58 21.4 USD | $6.38B 6.97B USD | 17.63 | $1.11 1.21 USD | |
| Hera S.p.A. HE9.F | $4.29 4.69 USD |
-0.19
|
$6.29B 6.88B USD | $300 327.94 USD | $4.29 4.69 USD | $4.32 4.72 USD | $6.29B 6.88B USD | 12.24 | $0.35 0.38 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2099 0.23 USD |
0
|
$6.17B 6.74B USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.17B 6.74B USD | 6.93 | $0.03 0.03 USD | |
| Italgas S.p.A. I10.F | $6.76 7.39 USD |
-1.53
|
$5.84B 6.39B USD | $2.03K 2.22K USD | $6.76 7.39 USD | $6.76 7.39 USD | $5.84B 6.39B USD | 10.73 | $0.63 0.69 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.85 2.02 USD |
+2.21
|
$5.69B 6.21B USD | $2K 2.19K USD | $1.85 2.02 USD | $1.85 2.02 USD | $5.69B 6.21B USD | 15.41 | $0.12 0.13 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.64 0.69 USD |
-0.72
|
$5.62B 6.14B USD | $13.31K 14.55K USD | $0.64 0.69 USD | $0.64 0.69 USD | $5.62B 6.14B USD | 15.88 | $0.04 0.04 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.4 8.09 USD |
+0.68
|
$5.6B 6.12B USD | $850 929.16 USD | $7.4 8.09 USD | $7.4 8.09 USD | $5.6B 6.12B USD | 15.10 | $0.49 0.54 USD | |
| Capital Power Corporation 2CP.F | $35.8 39.13 USD |
+1.13
|
$5.6B 6.12B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $5.6B 6.12B USD | 12.30 | $2.91 3.18 USD | |
| IDACORP, Inc. IDJ.F | $100 109.31 USD |
-0.99
|
$5.4B 5.91B USD | $20 21.86 USD | $100 109.31 USD | $100 109.31 USD | $5.4B 5.91B USD | 20.08 | $4.98 5.44 USD | |
| China Resources Gas Group Limited LGX1.F | $2.34 2.56 USD |
-0.85
|
$5.39B 5.89B USD | $79 86.36 USD | $2.34 2.56 USD | $2.34 2.56 USD | $5.39B 5.89B USD | 11.69 | $0.2 0.22 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $6.1 6.67 USD |
+3.39
|
$5.37B 5.87B USD | $200 218.63 USD | $6.1 6.67 USD | $6.1 6.67 USD | $5.37B 5.87B USD | 9.83 | $0.62 0.68 USD | |
| Clearway Energy, Inc. NY4B.F | $24.6 26.89 USD |
+1.65
|
$5.35B 5.85B USD | $120 131.18 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.35B 5.85B USD | 35.65 | $0.69 0.75 USD | |
| Clearway Energy, Inc. NY41.F | $26.39 28.85 USD |
+1.31
|
$5.33B 5.83B USD | $648 708.35 USD | $26.39 28.85 USD | $26.39 28.85 USD | $5.33B 5.83B USD | 38.24 | $0.69 0.75 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.58 1.73 USD |
-1.25
|
$5.26B 5.76B USD | $650 710.54 USD | $1.58 1.73 USD | $1.58 1.73 USD | $5.26B 5.76B USD | 4.05 | $0.39 0.43 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.22 2.42 USD |
-0.98
|
$5.12B 5.59B USD | $9K 9.84K USD | $2.22 2.42 USD | $2.22 2.42 USD | $5.12B 5.59B USD | 0 | -$0.17 -0.1 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.18 2.38 USD |
-5.22
|
$5.05B 5.52B USD | $102 111.5 USD | $2.18 2.38 USD | $2.18 2.38 USD | $5.05B 5.52B USD | 5.45 | $0.4 0.44 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.6 1.75 USD |
-6.98
|
$4.96B 5.42B USD | $600 655.88 USD | $1.6 1.75 USD | $1.6 1.75 USD | $4.96B 5.42B USD | 3.90 | $0.41 0.45 USD | |
| Canadian Utilities Limited CUD.F | $24.06 26.3 USD |
-0.99
|
$4.94B 5.4B USD | $17 18.58 USD | $24.06 26.3 USD | $24.06 26.3 USD | $4.94B 5.4B USD | 25.59 | $0.94 1.03 USD | |
| Public Power Corporation S.A. PU8.F | $13.26 14.49 USD |
-0.97
|
$4.9B 5.36B USD | $200 218.63 USD | $13.26 14.49 USD | $13.26 14.49 USD | $4.9B 5.36B USD | 30.83 | $0.43 0.47 USD | |
| Guangdong Investment Limited GUG0.F | $35 38.26 USD |
+0.57
|
$4.79B 5.23B USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $4.79B 5.23B USD | 10.08 | $3.47 3.79 USD | |
| Guangdong Investment Limited GUG.F | $0.6999 0.77 USD |
-0.57
|
$4.73B 5.17B USD | $13K 14.21K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $4.73B 5.17B USD | 10.00 | $0.07 0.08 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $62 67.77 USD |
0
|
$4.64B 5.07B USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $4.64B 5.07B USD | 22.79 | $2.72 2.97 USD | |
| TXNM Energy, Inc. 98P.F | $49.2 53.78 USD |
0
|
$4.59B 5.02B USD | $174 190.21 USD | $49.2 53.78 USD | $49.2 53.78 USD | $4.59B 5.02B USD | 25.10 | $1.96 2.14 USD | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 5.02B USD | 0 | $0 0 USD | |
| ACEA S.p.A. DCA.F | $21.54 23.55 USD |
-1.1
|
$4.58B 5B USD | $333 364.01 USD | $21.54 23.55 USD | $21.54 23.55 USD | $4.58B 5B USD | 13.05 | $1.65 1.8 USD | |
| Mercury NZ Limited MRY.F | $3.06 3.34 USD |
+0.66
|
$4.46B 4.87B USD | $1K 1.09K USD | $3.06 3.34 USD | $3.06 3.34 USD | $4.46B 4.87B USD | 27.81 | $0.11 0.12 USD | |
| Enel Chile S.A. 355.SG | $3 3.28 USD |
+0.67
|
$4.43B 4.85B USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $4.43B 4.85B USD | 30.00 | $0.1 0.11 USD | |
| Enel Chile S.A. 355.F | $3.1 3.39 USD |
0
|
$4.41B 4.82B USD | $700 765.19 USD | $3.1 3.39 USD | $3.1 3.39 USD | $4.41B 4.82B USD | 30.99 | $0.1 0.11 USD | |
| China Gas Holdings Limited EBZ.F | $0.8 0.87 USD |
-0.62
|
$4.37B 4.78B USD | $255 278.75 USD | $0.8 0.87 USD | $0.8 0.87 USD | $4.37B 4.78B USD | 13.25 | $0.06 0.07 USD | |
| EVN AG EVN.F | $24.4 26.67 USD |
-1.61
|
$4.35B 4.76B USD | $1 1.09 USD | $24.4 26.67 USD | $25 27.33 USD | $4.35B 4.76B USD | 8.02 | $3.04 3.32 USD | |
| China Power International Development Limited HPD.F | $0.33 0.37 USD |
-3.47
|
$4.35B 4.75B USD | $9K 9.84K USD | $0.33 0.37 USD | $0.3499 0.38 USD | $4.35B 4.75B USD | 11.13 | $0.03 0.03 USD | |
| Ormat Technologies, Inc. HNM.F | $65.26 71.34 USD |
+1.15
|
$4.17B 4.55B USD | $45 49.19 USD | $65.26 71.34 USD | $65.26 71.34 USD | $4.17B 4.55B USD | 36.66 | $1.78 1.95 USD | |
| ONE Gas, Inc. OG9.F | $64 69.96 USD |
0
|
$4B 4.37B USD | $2 2.19 USD | $64 69.96 USD | $64 69.96 USD | $4B 4.37B USD | 17.67 | $3.62 3.96 USD | |
| Algonquin Power & Utilities Corp. 751.F | $5.12 5.59 USD |
+0.71
|
$3.96B 4.33B USD | $230 251.42 USD | $5.07 5.54 USD | $5.12 5.59 USD | $3.96B 4.33B USD | 21.32 | $0.24 0.26 USD | |
| AGL Energy Limited N9Z1.F | $5.77 6.31 USD |
-0.59
|
$3.94B 4.31B USD | $1K 1.09K USD | $5.77 6.31 USD | $5.77 6.31 USD | $3.94B 4.31B USD | 28.85 | $0.2 0.22 USD | |
| Contact Energy Limited BZB.F | $4.64 5.07 USD |
0
|
$3.94B 4.3B USD | $274 299.52 USD | $4.64 5.07 USD | $4.64 5.07 USD | $3.94B 4.3B USD | 30.93 | $0.15 0.16 USD | |
| New Jersey Resources Corporation NJ1.F | $38.6 42.2 USD |
-0.52
|
$3.9B 4.26B USD | $165 180.37 USD | $38.6 42.2 USD | $38.6 42.2 USD | $3.9B 4.26B USD | 10.66 | $3.62 3.96 USD | |
| Portland General Electric Company 49P.F | $35.6 38.92 USD |
-0.56
|
$3.9B 4.26B USD | $75 81.99 USD | $35.4 38.7 USD | $35.6 38.92 USD | $3.9B 4.26B USD | 14.24 | $2.5 2.73 USD | |
| Spire Inc. LGR.F | $64 69.96 USD |
0
|
$3.79B 4.15B USD | $28 30.61 USD | $64 69.96 USD | $64 69.96 USD | $3.79B 4.15B USD | 18.76 | $3.41 3.73 USD | |
| Enagás, S.A. EG40.F | $6.95 7.6 USD |
+1.46
|
$3.69B 4.04B USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $3.69B 4.04B USD | 0 | -$0.56 -0.6 USD | |
| Enagás, S.A. EG4.F | $14.03 15.34 USD |
+0.21
|
$3.65B 3.99B USD | $441 482.07 USD | $13.99 15.29 USD | $14.03 15.34 USD | $3.65B 3.99B USD | 0 | -$1.14 -1.2 USD | |
| Black Hills Corporation BHI.F | $49.8 54.44 USD |
-0.64
|
$3.61B 3.95B USD | $48 52.47 USD | $49.8 54.44 USD | $49.8 54.44 USD | $3.61B 3.95B USD | 14.51 | $3.43 3.75 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Pampa Energía S.A. 9PAA.F | $63.5 69.41 USD |
+2.42
|
$3.61B 3.94B USD | $30 32.79 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.61B 3.94B USD | 8.23 | $7.71 8.43 USD | |
| ATCO Ltd. 8A6.F | $32.2 35.2 USD |
-1.23
|
$3.59B 3.93B USD | $40 43.73 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.59B 3.93B USD | 13.08 | $2.46 2.69 USD | |
| Pampa Energía S.A. 9PAA.SG | $64 69.96 USD |
+1.59
|
$3.58B 3.91B USD | $0 0 USD | $63.5 69.41 USD | $64 69.96 USD | $3.58B 3.91B USD | 8.23 | $7.77 8.49 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.23 2.44 USD |
-4.23
|
$3.58B 3.91B USD | $428 467.86 USD | $2.23 2.44 USD | $2.33 2.55 USD | $3.58B 3.91B USD | 3.48 | $0.64 0.7 USD | |
| Northland Power Inc. 1NR.F | $13.12 14.34 USD |
+0.58
|
$3.49B 3.81B USD | $30 32.79 USD | $13.12 14.34 USD | $13.12 14.34 USD | $3.49B 3.81B USD | 20.81 | $0.63 0.69 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.25 7.93 USD |
-0.68
|
$3.47B 3.79B USD | $20 21.86 USD | $7.25 7.93 USD | $7.25 7.93 USD | $3.47B 3.79B USD | 4.55 | $1.59 1.74 USD | |
| Iren SpA TZ8.F | $2.67 2.92 USD |
-0.45
|
$3.45B 3.77B USD | $6.93K 7.57K USD | $2.65 2.9 USD | $2.67 2.92 USD | $3.45B 3.77B USD | 12.12 | $0.22 0.24 USD | |
| ALLETE, Inc. AEBA.F | $57 62.31 USD |
+0.88
|
$3.33B 3.64B USD | $35 38.26 USD | $57 62.31 USD | $57 62.31 USD | $3.33B 3.64B USD | 20.65 | $2.76 3.02 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4699 0.51 USD |
+1.3
|
$3.21B 3.51B USD | $700 765.19 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $3.21B 3.51B USD | 9.32 | $0.05 0.05 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $6 6.56 USD |
0
|
$3.04B 3.32B USD | $1.48K 1.62K USD | $5.95 6.5 USD | $6 6.56 USD | $3.04B 3.32B USD | 2.70 | $2.22 2.43 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.28 0.3 USD |
+0.32
|
$2.91B 3.18B USD | $11 12.02 USD | $0.28 0.3 USD | $0.28 0.3 USD | $2.91B 3.18B USD | 13.91 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.28 0.3 USD |
+0.04
|
$2.9B 3.17B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $2.9B 3.17B USD | 13.83 | $0.02 0.02 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $45.4 49.63 USD |
-3.4
|
$2.79B 3.05B USD | $22 24.05 USD | $45.4 49.63 USD | $45.4 49.63 USD | $2.79B 3.05B USD | 13.08 | $3.47 3.79 USD | |
| Drax Group plc D9F2.F | $7.87 8.6 USD |
+0.38
|
$2.79B 3.05B USD | $1.28K 1.4K USD | $7.84 8.56 USD | $7.87 8.6 USD | $2.79B 3.05B USD | 4.94 | $1.59 1.74 USD | |
| ERG S.p.A. ER9.F | $18.31 20.02 USD |
+0.88
|
$2.72B 2.98B USD | $1K 1.09K USD | $18.2 19.9 USD | $18.47 20.19 USD | $2.72B 2.98B USD | 16.79 | $1.09 1.19 USD | |
| Pennon Group Plc 3PN.F | $5.68 6.21 USD |
-1.56
|
$2.68B 2.93B USD | $850 929.16 USD | $5.68 6.21 USD | $5.68 6.21 USD | $2.68B 2.93B USD | 0 | -$0.19 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}