結果ページ2 国:ドイツ セクター:公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (387)
- {{country.name}}
- すべての国
- 米国 (388)
- アルゼンチン (16)
- オーストラリア (24)
- オーストリア (34)
- ベルギー (3)
- ブラジル (91)
- カナダ (76)
- チリ (17)
- 中国 (127)
- チェコ共和国 (4)
- デンマーク (3)
- フィンランド (1)
- フランス (18)
- ドイツ (387)
- ギリシャ (5)
- 香港 (57)
- ハンガリー (2)
- インド (64)
- インドネシア (6)
- アイルランド (1)
- イスラエル (15)
- イタリア (23)
- 日本 (38)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (7)
- ノルウェー (11)
- ポーランド (13)
- ポルトガル (4)
- カタール (1)
- ロシア (72)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (13)
- スペイン (13)
- スリナム (5)
- スウェーデン (10)
- スイス (4)
- 台湾 (10)
- タイ (66)
- 東ティモール (2)
- トルコ (21)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Munich (7)
- Stuttgart (22)
- XETRA (32)
公益事業 (387)
全ての業種
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
EDP Renováveis, S.A. EDW0.F | $24.6 26.89 USD |
+3.36
|
$13.42B 14.67B USD | $2 2.19 USD | $24.6 26.89 USD | $24.6 26.89 USD | $13.42B 14.67B USD | 39.67 | $0.62 0.68 USD | |
CK Infrastructure Holdings Limited CHH.F | $5.07 5.54 USD |
-3.06
|
$13.34B 14.58B USD | $4 4.37 USD | $5.07 5.54 USD | $5.07 5.54 USD | $13.34B 14.58B USD | 12.67 | $0.4 0.44 USD | |
The Hong Kong and China Gas Company Limited HCGS.F | $0.65 0.71 USD |
+1.56
|
$13.16B 14.39B USD | $40 43.73 USD | $0.65 0.71 USD | $0.65 0.71 USD | $13.16B 14.39B USD | 16.25 | $0.04 0.04 USD | |
Avangrid, Inc. 12A.F | $33.4 36.51 USD |
0
|
$12.92B 14.12B USD | $1 1.09 USD | $33.4 36.51 USD | $33.4 36.51 USD | $12.92B 14.12B USD | 17.67 | $1.89 2.07 USD | |
The Kansai Electric Power Company, Incorporated KPO.F | $14.13 15.45 USD |
+0.11
|
$12.78B 13.98B USD | $5 5.47 USD | $14.13 15.45 USD | $14.13 15.45 USD | $12.78B 13.98B USD | 4.20 | $3.36 3.67 USD | |
The AES Corporation AES.F | $16.59 18.13 USD |
+1.25
|
$11.79B 12.89B USD | $10 10.93 USD | $16.59 18.13 USD | $16.59 18.13 USD | $11.79B 12.89B USD | 51.83 | $0.32 0.35 USD | |
Alliant Energy Corporation AY1.F | $45.2 49.41 USD |
0
|
$11.59B 12.67B USD | $110 120.24 USD | $45.2 49.41 USD | $45.2 49.41 USD | $11.59B 12.67B USD | 17.45 | $2.59 2.83 USD | |
NiSource Inc. NOU.F | $25.2 27.55 USD |
0
|
$11.31B 12.36B USD | $119 130.08 USD | $25.2 27.55 USD | $25.2 27.55 USD | $11.31B 12.36B USD | 18.26 | $1.38 1.51 USD | |
Power Assets Holdings Limited HEH.F | $5.3 5.79 USD |
-1.85
|
$11.29B 12.35B USD | $500 546.57 USD | $5.3 5.79 USD | $5.3 5.79 USD | $11.29B 12.35B USD | 15.58 | $0.34 0.37 USD | |
Fortum Oyj FOT.F | $12.33 13.47 USD |
+1.65
|
$11.06B 12.09B USD | $2.05K 2.24K USD | $12.18 13.31 USD | $12.4 13.55 USD | $11.06B 12.09B USD | 7.33 | $1.68 1.84 USD | |
China Resources Power Holdings Company Limited CRP0.F | $33.2 36.29 USD |
-1.19
|
$11.05B 12.08B USD | $407 444.91 USD | $33.2 36.29 USD | $33.2 36.29 USD | $11.05B 12.08B USD | 8.11 | $4.09 4.47 USD | |
China Resources Power Holdings Company Limited CRP.F | $2.28 2.5 USD |
-0.31
|
$11.05B 12.08B USD | $394 430.7 USD | $2.28 2.5 USD | $2.3 2.51 USD | $11.05B 12.08B USD | 8.45 | $0.27 0.3 USD | |
Evergy, Inc. 3E7.F | $47.8 52.25 USD |
-0.5
|
$10.98B 12B USD | $20 21.86 USD | $47.8 52.25 USD | $47.8 52.25 USD | $10.98B 12B USD | 16.20 | $2.95 3.22 USD | |
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $15 16.4 USD |
-1.32
|
$10.25B 11.21B USD | $1.22K 1.33K USD | $15 16.4 USD | $15 16.4 USD | $10.25B 11.21B USD | 13.76 | $1.09 1.19 USD | |
Tokyo Electric Power Company Holdings, Incorporated TPO.F | $6.38 6.97 USD |
-1.76
|
$10.22B 11.17B USD | $100 109.31 USD | $6.38 6.97 USD | $6.38 6.97 USD | $10.22B 11.17B USD | 2.54 | $2.51 2.74 USD | |
Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $18.28K 19.99K USD | $11.22 12.26 USD | $13.6 14.87 USD | $9.96B 10.89B USD | 0 | -$2.9 -3.1 USD | |
Tokyo Gas Co.,Ltd. TOG.F | $23.2 25.36 USD |
0
|
$9.35B 10.22B USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $9.35B 10.22B USD | 7.09 | $3.27 3.57 USD | |
Chubu Electric Power Company, Incorporated 0C2.F | $12.2 13.34 USD |
+0.83
|
$9.35B 10.22B USD | $50 54.66 USD | $12.2 13.34 USD | $12.2 13.34 USD | $9.35B 10.22B USD | 3.50 | $3.48 3.8 USD | |
Emera Incorporated C61.F | $32.23 35.23 USD |
0
|
$9.23B 10.09B USD | $400 437.25 USD | $32.23 35.23 USD | $32.23 35.23 USD | $9.23B 10.09B USD | 13.26 | $2.43 2.66 USD | |
Huadian Power International Corporation Limited SHX.F | $0.54 0.59 USD |
+0.93
|
$9.19B 10.04B USD | $2K 2.19K USD | $0.54 0.59 USD | $0.54 0.59 USD | $9.19B 10.04B USD | 10.80 | $0.05 0.05 USD | |
NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
+1.19
|
$9.05B 9.89B USD | $31 33.89 USD | $38.3 41.87 USD | $38.3 41.87 USD | $9.05B 9.89B USD | 0 | -$8.27 -9.04 USD | |
ENN Energy Holdings Limited XGH0.F | $30.4 33.23 USD |
-4.4
|
$8.95B 9.78B USD | $40 43.73 USD | $30.4 33.23 USD | $30.4 33.23 USD | $8.95B 9.78B USD | 9.77 | $3.11 3.4 USD | |
ENN Energy Holdings Limited XGH.F | $7.65 8.36 USD |
-8.93
|
$8.95B 9.78B USD | $283 309.36 USD | $7.65 8.36 USD | $7.65 8.36 USD | $8.95B 9.78B USD | 9.80 | $0.78 0.85 USD | |
Essential Utilities, Inc. A2A.F | $32.34 35.35 USD |
-0.12
|
$8.85B 9.67B USD | $139 151.95 USD | $32.34 35.35 USD | $32.34 35.35 USD | $8.85B 9.67B USD | 18.69 | $1.73 1.89 USD | |
Korea Electric Power Corporation KOP.F | $6.7 7.32 USD |
-5.63
|
$8.83B 9.65B USD | $120 131.18 USD | $6.7 7.32 USD | $6.7 7.32 USD | $8.83B 9.65B USD | 0 | -$2.53 -2.7 USD | |
Severn Trent PLC SVT1.F | $28.8 31.48 USD |
+5.88
|
$8.61B 9.42B USD | $55 60.12 USD | $27.4 29.95 USD | $28.8 31.48 USD | $8.61B 9.42B USD | 58.77 | $0.49 0.54 USD | |
Osaka Gas Co., Ltd. OSA.F | $20.8 22.74 USD |
+0.97
|
$8.56B 9.36B USD | $253 276.56 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.56B 9.36B USD | 7.67 | $2.71 2.96 USD | |
Redeia Corporación, S.A. RE21.F | $15.6 17.05 USD |
+1.69
|
$8.51B 9.3B USD | $26 28.42 USD | $15.6 17.05 USD | $15.6 17.05 USD | $8.51B 9.3B USD | 13.00 | $1.2 1.31 USD | |
Redeia Corporación, S.A. RE2.F | $7.45 8.14 USD |
+2.05
|
$8.51B 9.3B USD | $150 163.97 USD | $7.45 8.14 USD | $7.45 8.14 USD | $8.51B 9.3B USD | 12.41 | $0.6 0.66 USD | |
Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $140 153.04 USD | $73.78 80.65 USD | $73.78 80.65 USD | $8.47B 9.25B USD | 15.59 | $4.73 5.17 USD | |
Centrica plc CENB.F | $1.52 1.66 USD |
+3.9
|
$8.34B 9.12B USD | $5.8K 6.34K USD | $1.52 1.66 USD | $1.52 1.66 USD | $8.34B 9.12B USD | 1.87 | $0.81 0.89 USD | |
Centrica plc CENN.F | $5.8 6.34 USD |
+0.87
|
$8.34B 9.12B USD | $476 520.33 USD | $5.8 6.34 USD | $5.8 6.34 USD | $8.34B 9.12B USD | 1.78 | $3.25 3.55 USD | |
Meridian Energy Limited 15M1.F | $3.14 3.43 USD |
+1.29
|
$8.27B 9.04B USD | $1 1.09 USD | $3.14 3.43 USD | $3.14 3.43 USD | $8.27B 9.04B USD | 157.00 | $0.02 0.02 USD | |
United Utilities Group PLC UUEA.F | $22.4 24.49 USD |
+0.9
|
$8.1B 8.85B USD | $5 5.47 USD | $22.4 24.49 USD | $22.4 24.49 USD | $8.1B 8.85B USD | 0 | -$0.11 -0.1 USD | |
United Utilities Group PLC UUEC.F | $11.6 12.68 USD |
0
|
$8.1B 8.85B USD | $102 111.5 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.1B 8.85B USD | 0 | -$0.05 -0.05 USD | |
Pinnacle West Capital Corporation PWC.F | $67 73.24 USD |
0
|
$7.65B 8.36B USD | $200 218.63 USD | $67 73.24 USD | $67 73.24 USD | $7.65B 8.36B USD | 16.30 | $4.11 4.49 USD | |
China Resources Gas Group Limited LGX1.F | $2.88 3.15 USD |
-0.69
|
$6.8B 7.43B USD | $177 193.48 USD | $2.88 3.15 USD | $2.88 3.15 USD | $6.8B 7.43B USD | 10.66 | $0.27 0.3 USD | |
Corporación Acciona Energías Renovables, S.A. 5BP.F | $20.12 21.99 USD |
+4.74
|
$6.52B 7.13B USD | $300 327.94 USD | $19.83 21.68 USD | $20.12 21.99 USD | $6.52B 7.13B USD | 12.57 | $1.6 1.75 USD | |
Corporación Acciona Energías Renovables, S.A. 5BP.MU | $19.87 21.72 USD |
+2.05
|
$6.52B 7.13B USD | $800 874.51 USD | $19.87 21.72 USD | $19.87 21.72 USD | $6.52B 7.13B USD | 12.41 | $1.6 1.75 USD | |
Engie Brasil Energia S.A. 7TE1.F | $7.9 8.64 USD |
+6.04
|
$6.45B 7.05B USD | $37 40.45 USD | $7.4 8.09 USD | $7.9 8.64 USD | $6.45B 7.05B USD | 10.25 | $0.77 0.84 USD | |
OGE Energy Corp. OG5.F | $30.6 33.45 USD |
0
|
$6.15B 6.73B USD | $25 27.33 USD | $30.6 33.45 USD | $30.6 33.45 USD | $6.15B 6.73B USD | 15.85 | $1.93 2.11 USD | |
Datang International Power Generation Co., Ltd. BJI.F | $0.1799 0.19 USD |
0
|
$6.09B 6.66B USD | $16K 17.49K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $6.09B 6.66B USD | 0 | $0 0 USD | |
Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.72 2.97 USD |
0
|
$5.99B 6.54B USD | $150 163.97 USD | $2.72 2.97 USD | $2.72 2.97 USD | $5.99B 6.54B USD | 6.18 | $0.44 0.48 USD | |
Companhia Energética de Minas Gerais - CEMIG CID.F | $2.36 2.58 USD |
+0.85
|
$5.45B 5.95B USD | $1.32K 1.44K USD | $2.36 2.58 USD | $2.36 2.58 USD | $5.45B 5.95B USD | 5.36 | $0.44 0.48 USD | |
Companhia Energética de Minas Gerais - CEMIG CIDA.F | $2.3 2.51 USD |
-1.71
|
$5.45B 5.95B USD | $2K 2.19K USD | $2.3 2.51 USD | $2.3 2.51 USD | $5.45B 5.95B USD | 5.22 | $0.44 0.48 USD | |
A2A S.p.A. EAM.F | $1.62 1.78 USD |
-1.61
|
$5.29B 5.78B USD | $16.48K 18.02K USD | $1.62 1.78 USD | $1.62 1.78 USD | $5.29B 5.78B USD | 7.73 | $0.21 0.23 USD | |
Mercury NZ Limited MRY.F | $3.62 3.96 USD |
-1.09
|
$5.24B 5.73B USD | $6K 6.56K USD | $3.62 3.96 USD | $3.62 3.96 USD | $5.24B 5.73B USD | 90.50 | $0.04 0.04 USD | |
China Gas Holdings Limited EBZ.F | $0.92 1 USD |
-1.08
|
$4.97B 5.44B USD | $500 546.57 USD | $0.92 1 USD | $0.92 1 USD | $4.97B 5.44B USD | 15.25 | $0.06 0.07 USD | |
Companhia Paranaense de Energia - COPEL ELP1.F | $6.65 7.27 USD |
-3.62
|
$4.96B 5.42B USD | $31 33.89 USD | $6.65 7.27 USD | $6.65 7.27 USD | $4.96B 5.42B USD | 12.09 | $0.55 0.6 USD | |
HK Electric Investments and HK Electric Investments Limited HKT.F | $0.55 0.6 USD |
-0.36
|
$4.88B 5.33B USD | $93 101.66 USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.88B 5.33B USD | 13.74 | $0.04 0.04 USD | |
Southwest Gas Holdings, Inc. SZR.F | $68 74.33 USD |
+0.74
|
$4.87B 5.32B USD | $52 56.84 USD | $67.5 73.79 USD | $68 74.33 USD | $4.87B 5.32B USD | 34.17 | $1.99 2.18 USD | |
Companhia Paranaense de Energia - COPEL ELPA.F | $1.66 1.81 USD |
0
|
$4.82B 5.26B USD | $3K 3.28K USD | $1.66 1.81 USD | $1.66 1.81 USD | $4.82B 5.26B USD | 11.85 | $0.14 0.15 USD | |
UGI Corporation 3U6.F | $22.7 24.81 USD |
+1.89
|
$4.76B 5.2B USD | $1.1K 1.2K USD | $22.16 24.22 USD | $22.7 24.81 USD | $4.76B 5.2B USD | 0 | -$2.03 -2.2 USD | |
China Power International Development Limited HPD.F | $0.3699 0.4 USD |
-2.66
|
$4.75B 5.2B USD | $3K 3.28K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $4.75B 5.2B USD | 12.19 | $0.03 0.03 USD | |
EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $112 122.43 USD | $25.75 28.15 USD | $25.75 28.15 USD | $4.59B 5.02B USD | 16.58 | $1.55 1.7 USD | |
Hera S.p.A. HE9.F | $3.13 3.42 USD |
+1.82
|
$4.57B 5B USD | $100 109.31 USD | $3.12 3.41 USD | $3.13 3.42 USD | $4.57B 5B USD | 10.42 | $0.3 0.33 USD | |
Public Power Corporation S.A. PU8.F | $11.88 12.99 USD |
+0.17
|
$4.54B 4.96B USD | $32 34.98 USD | $11.88 12.99 USD | $11.88 12.99 USD | $4.54B 4.96B USD | 10.24 | $1.16 1.27 USD | |
EVN AG EVN.F | $25.3 27.66 USD |
+0.4
|
$4.52B 4.94B USD | $500 546.57 USD | $25.3 27.66 USD | $25.45 27.82 USD | $4.52B 4.94B USD | 8.60 | $2.94 3.21 USD | |
Kyushu Electric Power Company, Incorporated 2CJ.F | $9.3 10.17 USD |
-0.53
|
$4.5B 4.92B USD | $15 16.4 USD | $9.3 10.17 USD | $9.3 10.17 USD | $4.5B 4.92B USD | 3.34 | $2.78 3.04 USD | |
IDACORP, Inc. IDJ.F | $85 92.92 USD |
+0.59
|
$4.31B 4.71B USD | $5 5.47 USD | $85 92.92 USD | $85 92.92 USD | $4.31B 4.71B USD | 17.74 | $4.79 5.24 USD | |
Canadian Utilities Limited CUD.F | $20.78 22.72 USD |
+0.97
|
$4.25B 4.64B USD | $169 184.74 USD | $20.78 22.72 USD | $20.78 22.72 USD | $4.25B 4.64B USD | 13.06 | $1.59 1.74 USD | |
Clearway Energy, Inc. NY4B.F | $20.4 22.3 USD |
+2
|
$4.19B 4.58B USD | $343 374.95 USD | $20.4 22.3 USD | $20.4 22.3 USD | $4.19B 4.58B USD | 32.90 | $0.62 0.68 USD | |
Clearway Energy, Inc. NY41.F | $21.89 23.93 USD |
+1.86
|
$4.19B 4.58B USD | $1.1K 1.2K USD | $21.89 23.93 USD | $21.89 23.93 USD | $4.19B 4.58B USD | 35.30 | $0.62 0.68 USD | |
Italgas S.p.A. I10.F | $4.99 5.45 USD |
+1.38
|
$4.13B 4.51B USD | $500 546.57 USD | $4.99 5.45 USD | $4.99 5.45 USD | $4.13B 4.51B USD | 9.23 | $0.54 0.59 USD | |
Enel Chile S.A. 355.SG | $2.7 2.95 USD |
0
|
$3.96B 4.33B USD | $0 0 USD | $2.68 2.93 USD | $2.8 3.06 USD | $3.96B 4.33B USD | 6.00 | $0.45 0.49 USD | |
Enel Chile S.A. 355.F | $2.82 3.08 USD |
+1.44
|
$3.96B 4.33B USD | $320 349.8 USD | $2.82 3.08 USD | $2.82 3.08 USD | $3.96B 4.33B USD | 6.26 | $0.45 0.49 USD | |
Northland Power Inc. 1NR.F | $14.84 16.22 USD |
-0.03
|
$3.86B 4.21B USD | $62 67.77 USD | $14.8 16.18 USD | $15.68 17.14 USD | $3.86B 4.21B USD | 0 | -$0.49 -0.5 USD | |
Algonquin Power & Utilities Corp. 751.F | $5.53 6.05 USD |
-1.98
|
$3.84B 4.2B USD | $175 191.3 USD | $5.53 6.05 USD | $5.74 6.28 USD | $3.84B 4.2B USD | 184.46 | $0.03 0.03 USD | |
Tohoku Electric Power Company, Incorporated TKT.F | $7.55 8.25 USD |
+0.67
|
$3.84B 4.2B USD | $150 163.97 USD | $7.5 8.2 USD | $7.55 8.25 USD | $3.84B 4.2B USD | 2.07 | $3.64 3.98 USD | |
New Jersey Resources Corporation NJ1.F | $39 42.63 USD |
+0.52
|
$3.83B 4.19B USD | $190 207.7 USD | $39 42.63 USD | $39 42.63 USD | $3.83B 4.19B USD | 17.18 | $2.27 2.48 USD | |
Portland General Electric Company 49P.F | $37.4 40.88 USD |
-0.53
|
$3.83B 4.18B USD | $12 13.12 USD | $37.4 40.88 USD | $37.4 40.88 USD | $3.83B 4.18B USD | 17.23 | $2.17 2.37 USD | |
Contact Energy Limited BZB.F | $4.6 5.03 USD |
0
|
$3.75B 4.1B USD | $8K 8.75K USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.75B 4.1B USD | 51.11 | $0.09 0.1 USD | |
Ormat Technologies, Inc. HNM.F | $61.26 66.97 USD |
+2.61
|
$3.7B 4.04B USD | $65 71.05 USD | $61.26 66.97 USD | $61.26 66.97 USD | $3.7B 4.04B USD | 31.57 | $1.94 2.12 USD | |
AGL Energy Limited N9Z1.F | $5.46 5.97 USD |
+2.09
|
$3.7B 4.04B USD | $210 229.56 USD | $5.46 5.97 USD | $5.46 5.97 USD | $3.7B 4.04B USD | 15.59 | $0.35 0.38 USD | |
Enagás, S.A. EG4.F | $13.76 15.04 USD |
+0.81
|
$3.59B 3.92B USD | $960 1.05K USD | $13.62 14.89 USD | $13.76 15.04 USD | $3.59B 3.92B USD | 10.50 | $1.31 1.43 USD | |
Enagás, S.A. EG40.F | $6.5 7.11 USD |
+1.56
|
$3.59B 3.92B USD | $800 874.51 USD | $6.5 7.11 USD | $6.5 7.11 USD | $3.59B 3.92B USD | 9.84 | $0.66 0.72 USD | |
ERG S.p.A. ER9.F | $23.64 25.84 USD |
+1.29
|
$3.54B 3.87B USD | $5 5.47 USD | $23.44 25.62 USD | $23.64 25.84 USD | $3.54B 3.87B USD | 15.86 | $1.49 1.63 USD | |
China Suntien Green Energy Corporation Limited 9C6.F | $0.38 0.42 USD |
-0.52
|
$3.38B 3.7B USD | $30K 32.79K USD | $0.38 0.42 USD | $0.38 0.42 USD | $3.38B 3.7B USD | 5.42 | $0.07 0.08 USD | |
PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.49 1.63 USD |
+1.6
|
$3.35B 3.66B USD | $600 655.88 USD | $1.49 1.63 USD | $1.49 1.63 USD | $3.35B 3.66B USD | 0 | -$0.52 -0.5 USD | |
ACEA S.p.A. DCA.F | $15.68 17.14 USD |
+1.1
|
$3.33B 3.65B USD | $151 165.06 USD | $15.58 17.03 USD | $15.68 17.14 USD | $3.33B 3.65B USD | 11.36 | $1.38 1.51 USD | |
Black Hills Corporation BHI.F | $48.78 53.32 USD |
-0.25
|
$3.33B 3.64B USD | $150 163.97 USD | $48.78 53.32 USD | $48.78 53.32 USD | $3.33B 3.64B USD | 13.40 | $3.64 3.98 USD | |
ONE Gas, Inc. OG9.F | $58.5 63.95 USD |
0
|
$3.31B 3.62B USD | $60 65.59 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.31B 3.62B USD | 15.15 | $3.86 4.22 USD | |
ALLETE, Inc. AEBA.F | $54 59.03 USD |
0
|
$3.14B 3.43B USD | $50 54.66 USD | $54 59.03 USD | $55 60.12 USD | $3.14B 3.43B USD | 13.46 | $4.01 4.38 USD | |
Capital Power Corporation 2CP.F | $24.8 27.11 USD |
-0.8
|
$3.13B 3.43B USD | $100 109.31 USD | $24.8 27.11 USD | $24.8 27.11 USD | $3.13B 3.43B USD | 6.03 | $4.11 4.49 USD | |
PNM Resources, Inc. 98P.F | $34.6 37.82 USD |
+1.17
|
$3.12B 3.41B USD | $5 5.47 USD | $34.4 37.6 USD | $34.6 37.82 USD | $3.12B 3.41B USD | 36.42 | $0.95 1.04 USD | |
Spire Inc. LGR.F | $54 59.03 USD |
+0.93
|
$3.01B 3.29B USD | $13 14.21 USD | $54 59.03 USD | $54 59.03 USD | $3.01B 3.29B USD | 15.60 | $3.46 3.78 USD | |
Electric Power Development Co., Ltd. FJG.F | $15.8 17.27 USD |
-2.47
|
$2.92B 3.19B USD | $10 10.93 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.92B 3.19B USD | 8.06 | $1.96 2.14 USD | |
ATCO Ltd. 8A6.F | $25 27.33 USD |
-0.79
|
$2.81B 3.07B USD | $100 109.31 USD | $25 27.33 USD | $25.2 27.55 USD | $2.81B 3.07B USD | 9.61 | $2.6 2.84 USD | |
Pampa Energía S.A. 9PAA.F | $42.4 46.35 USD |
+0.47
|
$2.8B 3.06B USD | $100 109.31 USD | $42.4 46.35 USD | $42.6 46.57 USD | $2.8B 3.06B USD | 13.67 | $3.1 3.39 USD | |
Pampa Energía S.A. 9PAA.SG | $42.6 46.57 USD |
+1.91
|
$2.8B 3.06B USD | $0 0 USD | $42.2 46.13 USD | $42.6 46.57 USD | $2.8B 3.06B USD | 13.74 | $3.1 3.39 USD | |
NorthWestern Energy Group, Inc. NWZA.F | $45.6 49.85 USD |
+1.33
|
$2.79B 3.05B USD | $50 54.66 USD | $45.4 49.63 USD | $45.6 49.85 USD | $2.79B 3.05B USD | 15.19 | $3 3.28 USD | |
Guangdong Investment Limited GUG0.F | $19.9 21.75 USD |
-5.24
|
$2.75B 3B USD | $28 30.61 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.75B 3B USD | 7.00 | $2.84 3.1 USD | |
Guangdong Investment Limited GUG.F | $0.4 0.43 USD |
-4.66
|
$2.75B 3B USD | $46K 50.28K USD | $0.4 0.43 USD | $0.4 0.43 USD | $2.75B 3B USD | 6.61 | $0.06 0.07 USD | |
Encavis AG ECV.F | $16.94 18.52 USD |
+0.24
|
$2.73B 2.98B USD | $7.78K 8.5K USD | $16.92 18.5 USD | $16.95 18.53 USD | $2.73B 2.98B USD | 51.33 | $0.33 0.36 USD | |
The Chugoku Electric Power Co., Inc. 59K.F | $7.3 7.98 USD |
0
|
$2.68B 2.93B USD | $25 27.33 USD | $7.25 7.93 USD | $7.3 7.98 USD | $2.68B 2.93B USD | 3.27 | $2.23 2.44 USD | |
Lechwerke AG LEC.F | $72.5 79.25 USD |
0
|
$2.57B 2.81B USD | $150 163.97 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.57B 2.81B USD | 18.78 | $3.86 4.22 USD | |
Avista Corporation AV6.F | $31.8 34.76 USD |
+1.27
|
$2.49B 2.72B USD | $32 34.98 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.49B 2.72B USD | 15.21 | $2.09 2.28 USD | |
Avista Corporation AV6.SG | $31.4 34.32 USD |
+0.64
|
$2.48B 2.71B USD | $400 437.25 USD | $31.2 34.11 USD | $31.4 34.32 USD | $2.48B 2.71B USD | 15.02 | $2.09 2.28 USD | |
California Water Service Group WT5.F | $41.9 45.8 USD |
-0.71
|
$2.42B 2.64B USD | $36 39.35 USD | $41.9 45.8 USD | $41.9 45.8 USD | $2.42B 2.64B USD | 49.29 | $0.85 0.93 USD | |
Gelsenwasser AG WWG.F | $690 754.26 USD |
-3.5
|
$2.37B 2.59B USD | $3 3.28 USD | $690 754.26 USD | $690 754.26 USD | $2.37B 2.59B USD | 17.85 | $38.64 42.24 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}