結果ページ2 国：ドイツ セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (387)
- {{country.name}}
- すべての国
- 米国 (388)
- アルゼンチン (16)
- オーストラリア (24)
- オーストリア (34)
- ベルギー (3)
- ブラジル (91)
- カナダ (76)
- チリ (17)
- 中国 (127)
- チェコ共和国 (4)
- デンマーク (3)
- フィンランド (1)
- フランス (18)
- ドイツ (387)
- ギリシャ (5)
- 香港 (57)
- ハンガリー (2)
- インド (64)
- インドネシア (6)
- アイルランド (1)
- イスラエル (15)
- イタリア (23)
- 日本 (38)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (7)
- ノルウェー (11)
- ポーランド (12)
- ポルトガル (4)
- カタール (1)
- ロシア (72)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (13)
- スペイン (13)
- スリナム (5)
- スウェーデン (10)
- スイス (4)
- 台湾 (10)
- タイ (66)
- 東ティモール (2)
- トルコ (21)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Munich (7)
- Stuttgart (22)
- XETRA (32)
公益事業 (387)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.15 6.72 USD |
-2.38
|
$12.76B 13.95B USD | $15 16.4 USD | $6.15 6.72 USD | $6.55 7.16 USD | $12.76B 13.95B USD | 6.61 | $0.93 1.02 USD | |
| EDP, S.A. EDPA.SG | $28.8 31.48 USD |
+5.11
|
$12.62B 13.8B USD | $0 0 USD | $28.6 31.26 USD | $28.8 31.48 USD | $12.62B 13.8B USD | 11.11 | $2.59 2.83 USD | |
| EDP, S.A. EDP.F | $2.96 3.24 USD |
+2.42
|
$12.33B 13.47B USD | $1.68K 1.83K USD | $2.96 3.24 USD | $3.04 3.32 USD | $12.33B 13.47B USD | 11.38 | $0.26 0.28 USD | |
| Power Assets Holdings Limited HEH.F | $5.4 5.9 USD |
+1.89
|
$11.78B 12.88B USD | $300 327.94 USD | $5.4 5.9 USD | $5.4 5.9 USD | $11.78B 12.88B USD | 15.88 | $0.34 0.37 USD | |
| GAIL (India) Limited GQI.F | $10 10.93 USD |
0
|
$11.69B 12.78B USD | $10 10.93 USD | $10 10.93 USD | $10 10.93 USD | $11.69B 12.78B USD | 8.33 | $1.2 1.31 USD | |
| Fortum Oyj FOT.F | $12.97 14.17 USD |
+3.02
|
$11.63B 12.72B USD | $895 978.36 USD | $12.97 14.17 USD | $13.76 15.04 USD | $11.63B 12.72B USD | 9.97 | $1.3 1.42 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $10.11 11.05 USD |
+5.03
|
$11.44B 12.5B USD | $40 43.73 USD | $10.11 11.05 USD | $10.11 11.05 USD | $11.44B 12.5B USD | 3.25 | $3.11 3.4 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.4899 0.54 USD |
-6.67
|
$11.28B 12.33B USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $11.28B 12.33B USD | 8.16 | $0.06 0.07 USD | |
| Emera Incorporated C61.F | $37.47 40.96 USD |
+2.63
|
$11.26B 12.31B USD | $15 16.4 USD | $37.47 40.96 USD | $37.47 40.96 USD | $11.26B 12.31B USD | 34.37 | $1.09 1.19 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $15.7 17.16 USD |
+4.67
|
$11.16B 12.2B USD | $185 202.23 USD | $15.7 17.16 USD | $15.7 17.16 USD | $11.16B 12.2B USD | 17.06 | $0.92 1.01 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $29.2 31.92 USD |
+4.29
|
$11.01B 12.03B USD | $28 30.61 USD | $29.2 31.92 USD | $29.2 31.92 USD | $11.01B 12.03B USD | 20.41 | $1.43 1.56 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $31 33.89 USD |
+1.97
|
$10.98B 12B USD | $71 77.61 USD | $31 33.89 USD | $31 33.89 USD | $10.98B 12B USD | 5.93 | $5.22 5.71 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.06 2.25 USD |
+1.03
|
$10.88B 11.89B USD | $313 342.15 USD | $2.06 2.25 USD | $2.08 2.27 USD | $10.88B 11.89B USD | 5.88 | $0.35 0.38 USD | |
| Redeia Corporación, S.A. RE21.F | $18.83 20.58 USD |
+6.93
|
$10.3B 11.26B USD | $170 185.83 USD | $18.83 20.58 USD | $18.83 20.58 USD | $10.3B 11.26B USD | 20.03 | $0.94 1.03 USD | |
| Pinnacle West Capital Corporation PWC.F | $82 89.64 USD |
+3.8
|
$10.21B 11.16B USD | $150 163.97 USD | $82 89.64 USD | $82 89.64 USD | $10.21B 11.16B USD | 17.19 | $4.77 5.21 USD | |
| Redeia Corporación, S.A. RE2.F | $9.05 9.89 USD |
+5.85
|
$10.2B 11.15B USD | $750 819.85 USD | $9.05 9.89 USD | $9.05 9.89 USD | $10.2B 11.15B USD | 19.25 | $0.47 0.51 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 10.89B USD | 0 | $0 0 USD | |
| Essential Utilities, Inc. A2A.F | $33.99 37.16 USD |
-0.47
|
$9.43B 10.31B USD | $188 205.51 USD | $33.99 37.16 USD | $33.99 37.16 USD | $9.43B 10.31B USD | 17.16 | $1.98 2.16 USD | |
| Severn Trent PLC SVT1.F | $31 33.89 USD |
+6.9
|
$9.31B 10.17B USD | $140 153.04 USD | $31 33.89 USD | $31 33.89 USD | $9.31B 10.17B USD | 34.44 | $0.9 0.98 USD | |
| Korea Electric Power Corporation KOP.F | $6.8 7.43 USD |
+4.62
|
$9.25B 10.11B USD | $6K 6.56K USD | $6.8 7.43 USD | $6.9 7.54 USD | $9.25B 10.11B USD | 4.09 | $1.66 1.81 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| United Utilities Group PLC UUEC.F | $12.6 13.77 USD |
+8.62
|
$8.74B 9.55B USD | $100 109.31 USD | $12.6 13.77 USD | $12.6 13.77 USD | $8.74B 9.55B USD | 66.31 | $0.19 0.21 USD | |
| Centrica plc CENB.F | $1.74 1.91 USD |
+8.96
|
$8.71B 9.52B USD | $2K 2.19K USD | $1.74 1.91 USD | $1.74 1.91 USD | $8.71B 9.52B USD | 6.01 | $0.29 0.32 USD | |
| Centrica plc CENN.F | $6.55 7.16 USD |
+7.38
|
$8.58B 9.38B USD | $300 327.94 USD | $6.55 7.16 USD | $6.55 7.16 USD | $8.58B 9.38B USD | 5.59 | $1.17 1.28 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47B 9.25B USD | 0 | $0 0 USD | |
| Osaka Gas Co., Ltd. OSA.F | $21 22.96 USD |
+3.96
|
$8.4B 9.19B USD | $90 98.38 USD | $21 22.96 USD | $21 22.96 USD | $8.4B 9.19B USD | 14.00 | $1.5 1.64 USD | |
| OGE Energy Corp. OG5.F | $39.2 42.85 USD |
+4.81
|
$8.35B 9.12B USD | $5 5.47 USD | $39.2 42.85 USD | $39.2 42.85 USD | $8.35B 9.12B USD | 19.69 | $1.99 2.18 USD | |
| United Utilities Group PLC UUEA.F | $24 26.24 USD |
+3.45
|
$8.32B 9.1B USD | $0 0 USD | $24 26.24 USD | $25.2 27.55 USD | $8.32B 9.1B USD | 61.53 | $0.39 0.43 USD | |
| ENN Energy Holdings Limited XGH.F | $7 7.65 USD |
+0.72
|
$7.94B 8.68B USD | $200 218.63 USD | $7 7.65 USD | $7 7.65 USD | $7.94B 8.68B USD | 10.60 | $0.66 0.72 USD | |
| Meridian Energy Limited 15M1.F | $2.94 3.21 USD |
+5
|
$7.92B 8.66B USD | $1.05K 1.15K USD | $2.94 3.21 USD | $2.94 3.21 USD | $7.92B 8.66B USD | 36.75 | $0.08 0.09 USD | |
| ENN Energy Holdings Limited XGH0.F | $27.8 30.39 USD |
0
|
$7.88B 8.61B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $7.88B 8.61B USD | 10.49 | $2.65 2.9 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.1 11.04 USD |
+3.06
|
$7.74B 8.46B USD | $208 227.37 USD | $10.1 11.04 USD | $10.1 11.04 USD | $7.74B 8.46B USD | 5.73 | $1.76 1.92 USD | |
| The AES Corporation AES.F | $10.18 11.13 USD |
+0.99
|
$7.29B 7.97B USD | $1.02K 1.11K USD | $10.18 11.13 USD | $10.18 11.13 USD | $7.29B 7.97B USD | 4.71 | $2.16 2.36 USD | |
| EDP Renováveis, S.A. EDW.F | $6.95 7.6 USD |
+0.29
|
$7.24B 7.91B USD | $3.09K 3.38K USD | $6.95 7.6 USD | $6.95 7.6 USD | $7.24B 7.91B USD | 0 | -$0.54 -0.5 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.4799 0.52 USD |
+3
|
$6.98B 7.63B USD | $1.3K 1.42K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $6.98B 7.63B USD | 8.00 | $0.06 0.07 USD | |
| UGI Corporation 3U6.F | $27.91 30.51 USD |
+5
|
$6.42B 7.02B USD | $300 327.94 USD | $27.91 30.51 USD | $28.16 30.78 USD | $6.42B 7.02B USD | 12.03 | $2.32 2.54 USD | |
| A2A S.p.A. EAM.F | $1.97 2.15 USD |
+2.26
|
$6.16B 6.73B USD | $1K 1.09K USD | $1.97 2.15 USD | $1.97 2.15 USD | $6.16B 6.73B USD | 7.01 | $0.28 0.31 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.1799 0.2 USD |
+7.19
|
$5.83B 6.38B USD | $15K 16.4K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.83B 6.38B USD | 8.95 | $0.02 0.02 USD | |
| IDACORP, Inc. IDJ.F | $103 112.59 USD |
+3
|
$5.81B 6.36B USD | $31 33.89 USD | $103 112.59 USD | $103 112.59 USD | $5.81B 6.36B USD | 20.55 | $5.01 5.48 USD | |
| China Resources Gas Group Limited LGX1.F | $2.44 2.67 USD |
+7.02
|
$5.79B 6.33B USD | $450 491.91 USD | $2.44 2.67 USD | $2.44 2.67 USD | $5.79B 6.33B USD | 11.61 | $0.21 0.23 USD | |
| Italgas S.p.A. I10.F | $6.8 7.43 USD |
+6.17
|
$5.55B 6.06B USD | $215 235.02 USD | $6.8 7.43 USD | $6.8 7.43 USD | $5.55B 6.06B USD | 11.51 | $0.59 0.64 USD | |
| Hera S.p.A. HE9.F | $3.66 4 USD |
+3.04
|
$5.39B 5.89B USD | $8K 8.75K USD | $3.65 3.99 USD | $3.85 4.21 USD | $5.39B 5.89B USD | 10.75 | $0.34 0.37 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.5999 0.65 USD |
+1.29
|
$5.38B 5.88B USD | $13.31K 14.55K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $5.38B 5.88B USD | 14.87 | $0.04 0.04 USD | |
| Clearway Energy, Inc. NY4B.F | $23.6 25.8 USD |
+6.31
|
$5.35B 5.85B USD | $561 613.25 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.35B 5.85B USD | 34.70 | $0.68 0.74 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.53 1.67 USD |
+6.25
|
$5.32B 5.82B USD | $370 404.46 USD | $1.53 1.67 USD | $1.53 1.67 USD | $5.32B 5.82B USD | 4.78 | $0.32 0.35 USD | |
| Clearway Energy, Inc. NY41.F | $25.36 27.72 USD |
+5.01
|
$5.29B 5.78B USD | $80 87.45 USD | $25.36 27.72 USD | $25.36 27.72 USD | $5.29B 5.78B USD | 37.29 | $0.68 0.74 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $15.75 17.22 USD |
+8.92
|
$5.21B 5.7B USD | $70 76.52 USD | $15.75 17.22 USD | $15.75 17.22 USD | $5.21B 5.7B USD | 14.31 | $1.1 1.2 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $15.78 17.25 USD |
+5.84
|
$5.11B 5.59B USD | $0 0 USD | $15.78 17.25 USD | $15.78 17.25 USD | $5.11B 5.59B USD | 14.34 | $1.1 1.2 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $5.7 6.23 USD |
+3.64
|
$5.1B 5.58B USD | $200 218.63 USD | $5.7 6.23 USD | $5.75 6.29 USD | $5.1B 5.58B USD | 7.21 | $0.79 0.86 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.52 1.66 USD |
-1.3
|
$4.94B 5.4B USD | $2.25K 2.46K USD | $1.52 1.66 USD | $1.52 1.66 USD | $4.94B 5.4B USD | 4.75 | $0.32 0.35 USD | |
| Pampa Energía S.A. 9PAA.SG | $64 69.96 USD |
+18.52
|
$4.94B 5.4B USD | $50 54.66 USD | $61.5 67.23 USD | $64 69.96 USD | $4.94B 5.4B USD | 6.10 | $10.48 11.46 USD | |
| Pampa Energía S.A. 9PAA.F | $64.5 70.51 USD |
+17.27
|
$4.89B 5.34B USD | $65 71.05 USD | $64.5 70.51 USD | $64.5 70.51 USD | $4.89B 5.34B USD | 6.16 | $10.47 11.45 USD | |
| Guangdong Investment Limited GUG0.F | $34.6 37.82 USD |
+4.22
|
$4.84B 5.29B USD | $100 109.31 USD | $34.6 37.82 USD | $34.6 37.82 USD | $4.84B 5.29B USD | 9.40 | $3.68 4.02 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $1.84 2.01 USD |
-3.66
|
$4.82B 5.27B USD | $102 111.5 USD | $1.84 2.01 USD | $1.84 2.01 USD | $4.82B 5.27B USD | 5.75 | $0.32 0.35 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $63 68.87 USD |
+5
|
$4.82B 5.27B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $4.82B 5.27B USD | 25.09 | $2.51 2.74 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.4 7 USD |
+4.07
|
$4.75B 5.19B USD | $850 929.16 USD | $6.4 7 USD | $6.4 7 USD | $4.75B 5.19B USD | 13.61 | $0.47 0.51 USD | |
| Canadian Utilities Limited CUD.F | $22.83 24.96 USD |
+2.19
|
$4.73B 5.17B USD | $430 470.05 USD | $22.83 24.96 USD | $22.83 24.96 USD | $4.73B 5.17B USD | 24.28 | $0.94 1.03 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.57 1.72 USD |
+3.29
|
$4.71B 5.15B USD | $2.8K 3.06K USD | $1.57 1.72 USD | $1.57 1.72 USD | $4.71B 5.15B USD | 13.08 | $0.12 0.13 USD | |
| Public Power Corporation S.A. PU8.F | $12.76 13.95 USD |
+2.08
|
$4.7B 5.13B USD | $300 327.94 USD | $12.52 13.69 USD | $12.76 13.95 USD | $4.7B 5.13B USD | 29.67 | $0.43 0.47 USD | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 5.02B USD | 0 | $0 0 USD | |
| TXNM Energy, Inc. 98P.F | $46 50.28 USD |
+5.99
|
$4.55B 4.97B USD | $100 109.31 USD | $46 50.28 USD | $46 50.28 USD | $4.55B 4.97B USD | 18.93 | $2.43 2.66 USD | |
| Guangdong Investment Limited GUG.F | $0.68 0.75 USD |
-6.05
|
$4.47B 4.88B USD | $1.25K 1.36K USD | $0.68 0.75 USD | $0.68 0.75 USD | $4.47B 4.88B USD | 9.76 | $0.07 0.08 USD | |
| Capital Power Corporation 2CP.F | $30 32.79 USD |
+7.91
|
$4.46B 4.87B USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $4.46B 4.87B USD | 9.11 | $3.29 3.6 USD | |
| New Jersey Resources Corporation NJ1.F | $42.6 46.57 USD |
+1.91
|
$4.42B 4.83B USD | $7 7.65 USD | $42.6 46.57 USD | $42.6 46.57 USD | $4.42B 4.83B USD | 14.10 | $3.02 3.3 USD | |
| China Gas Holdings Limited EBZ.F | $0.79 0.86 USD |
-1.86
|
$4.3B 4.7B USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $4.3B 4.7B USD | 11.28 | $0.07 0.08 USD | |
| Mercury NZ Limited MRY.F | $2.98 3.26 USD |
+6.43
|
$4.29B 4.69B USD | $970 1.06K USD | $2.98 3.26 USD | $2.98 3.26 USD | $4.29B 4.69B USD | 29.80 | $0.1 0.11 USD | |
| AGL Energy Limited N9Z1.F | $6 6.56 USD |
+9.45
|
$4.18B 4.57B USD | $167 182.55 USD | $5.99 6.55 USD | $6 6.56 USD | $4.18B 4.57B USD | 31.58 | $0.19 0.21 USD | |
| Portland General Electric Company 49P.F | $37.8 41.32 USD |
-1.56
|
$4.15B 4.54B USD | $100 109.31 USD | $37.8 41.32 USD | $37.8 41.32 USD | $4.15B 4.54B USD | 13.79 | $2.74 3 USD | |
| ONE Gas, Inc. OG9.F | $66.5 72.69 USD |
+3.1
|
$4.13B 4.51B USD | $1 1.09 USD | $66.5 72.69 USD | $66.5 72.69 USD | $4.13B 4.51B USD | 18.67 | $3.56 3.89 USD | |
| Enel Chile S.A. 355.SG | $2.7 2.95 USD |
+7.14
|
$4.09B 4.47B USD | $0 0 USD | $2.7 2.95 USD | $2.76 3.02 USD | $4.09B 4.47B USD | 27.00 | $0.1 0.11 USD | |
| Ormat Technologies, Inc. HNM.F | $62.76 68.61 USD |
+6.7
|
$4.09B 4.47B USD | $25 27.33 USD | $62.76 68.61 USD | $62.76 68.61 USD | $4.09B 4.47B USD | 33.74 | $1.86 2.03 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.55 2.79 USD |
-2.26
|
$4.09B 4.47B USD | $300 327.94 USD | $2.55 2.79 USD | $2.55 2.79 USD | $4.09B 4.47B USD | 12.75 | $0.2 0.22 USD | |
| Black Hills Corporation BHI.F | $53.72 58.72 USD |
+7.18
|
$4.08B 4.46B USD | $26 28.42 USD | $53.72 58.72 USD | $53.72 58.72 USD | $4.08B 4.46B USD | 15.08 | $3.56 3.89 USD | |
| Enel Chile S.A. 355.F | $2.82 3.08 USD |
+6.02
|
$4.05B 4.43B USD | $1.64K 1.79K USD | $2.82 3.08 USD | $2.82 3.08 USD | $4.05B 4.43B USD | 28.19 | $0.1 0.11 USD | |
| Spire Inc. LGR.F | $67 73.24 USD |
+1.52
|
$4.02B 4.4B USD | $28 30.61 USD | $67 73.24 USD | $67 73.24 USD | $4.02B 4.4B USD | 18.35 | $3.65 3.99 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.75 1.91 USD |
-0.79
|
$3.96B 4.32B USD | $100 109.31 USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.96B 4.32B USD | 0 | -$0.55 -0.6 USD | |
| China Power International Development Limited HPD.F | $0.3099 0.34 USD |
-6.1
|
$3.85B 4.21B USD | $3.22K 3.52K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $3.85B 4.21B USD | 10.26 | $0.03 0.03 USD | |
| ACEA S.p.A. DCA.F | $17.74 19.39 USD |
-0.17
|
$3.8B 4.15B USD | $100 109.31 USD | $17.74 19.39 USD | $17.74 19.39 USD | $3.8B 4.15B USD | 11.37 | $1.56 1.71 USD | |
| EVN AG EVN.F | $21.2 23.17 USD |
+0.47
|
$3.78B 4.13B USD | $655 716 USD | $20.8 22.74 USD | $21.2 23.17 USD | $3.78B 4.13B USD | 8.41 | $2.52 2.75 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.55 8.25 USD |
+5.59
|
$3.66B 4B USD | $50 54.66 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.66B 4B USD | 6.92 | $1.09 1.19 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Contact Energy Limited BZB.F | $4.28 4.68 USD |
0
|
$3.6B 3.94B USD | $274 299.52 USD | $4.26 4.66 USD | $4.28 4.68 USD | $3.6B 3.94B USD | 28.53 | $0.15 0.16 USD | |
| ATCO Ltd. 8A6.F | $30.8 33.67 USD |
+0.65
|
$3.48B 3.81B USD | $1.23K 1.34K USD | $30.8 33.67 USD | $30.8 33.67 USD | $3.48B 3.81B USD | 12.57 | $2.45 2.68 USD | |
| ALLETE, Inc. AEBA.F | $59 64.49 USD |
0
|
$3.44B 3.76B USD | $75 81.99 USD | $59 64.49 USD | $59 64.49 USD | $3.44B 3.76B USD | 20.84 | $2.83 3.09 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.46 4.87 USD |
-0.09
|
$3.42B 3.74B USD | $1.52K 1.66K USD | $4.46 4.87 USD | $4.46 4.87 USD | $3.42B 3.74B USD | 74.31 | $0.06 0.07 USD | |
| Northland Power Inc. 1NR.F | $11.96 13.07 USD |
+8.19
|
$3.39B 3.71B USD | $300 327.94 USD | $11.96 13.07 USD | $11.96 13.07 USD | $3.39B 3.71B USD | 18.11 | $0.66 0.72 USD | |
| Enagás, S.A. EG4.F | $12.69 13.87 USD |
+2.17
|
$3.3B 3.61B USD | $20 21.86 USD | $12.69 13.87 USD | $13.1 14.31 USD | $3.3B 3.61B USD | 0 | -$1.15 -1.2 USD | |
| Enagás, S.A. EG40.F | $6 6.56 USD |
0
|
$3.23B 3.53B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $3.23B 3.53B USD | 0 | -$0.57 -0.6 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $50 54.66 USD |
0
|
$3.11B 3.4B USD | $47 51.38 USD | $50 54.66 USD | $50.5 55.2 USD | $3.11B 3.4B USD | 15.01 | $3.33 3.64 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $6.05 6.61 USD |
+5.22
|
$3.06B 3.35B USD | $1.48K 1.62K USD | $6.05 6.61 USD | $6.05 6.61 USD | $3.06B 3.35B USD | 3.07 | $1.97 2.15 USD | |
| Avista Corporation AV6.F | $35.8 39.13 USD |
+1.7
|
$2.95B 3.23B USD | $1 1.09 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.95B 3.23B USD | 17.12 | $2.09 2.28 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.44 0.48 USD |
+1.38
|
$2.94B 3.21B USD | $1.38K 1.5K USD | $0.44 0.48 USD | $0.44 0.48 USD | $2.94B 3.21B USD | 8.80 | $0.05 0.05 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.25 0.28 USD |
+3.17
|
$2.92B 3.19B USD | $12.06K 13.18K USD | $0.25 0.28 USD | $0.25 0.28 USD | $2.92B 3.19B USD | 12.68 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.27 0.29 USD |
+2.05
|
$2.89B 3.16B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.89B 3.16B USD | 13.41 | $0.02 0.02 USD | |
| Avista Corporation AV6.SG | $35.4 38.7 USD |
-1.12
|
$2.87B 3.14B USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.87B 3.14B USD | 16.93 | $2.09 2.28 USD | |
| Electric Power Development Co., Ltd. FJG.F | $15.7 17.16 USD |
+4.67
|
$2.87B 3.14B USD | $2 2.19 USD | $15.3 16.72 USD | $15.7 17.16 USD | $2.87B 3.14B USD | 4.55 | $3.45 3.77 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| Iren SpA TZ8.F | $2.17 2.37 USD |
0
|
$2.81B 3.07B USD | $22.86K 24.99K USD | $2.17 2.37 USD | $2.17 2.37 USD | $2.81B 3.07B USD | 10.33 | $0.21 0.23 USD | |
| California Water Service Group WT5.F | $43.22 47.25 USD |
+2.66
|
$2.66B 2.91B USD | $402 439.44 USD | $43.22 47.25 USD | $43.22 47.25 USD | $2.66B 2.91B USD | 14.60 | $2.96 3.24 USD | |
| Chesapeake Utilities Corporation CH5.F | $114 124.62 USD |
-0.87
|
$2.63B 2.88B USD | $43 47 USD | $114 124.62 USD | $114 124.62 USD | $2.63B 2.88B USD | 23.75 | $4.8 5.25 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}