結果ページ4 国:ドイツ セクター:公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (387)
- {{country.name}}
- すべての国
- 米国 (388)
- アルゼンチン (16)
- オーストラリア (24)
- オーストリア (34)
- ベルギー (3)
- ブラジル (91)
- カナダ (76)
- チリ (17)
- 中国 (127)
- チェコ共和国 (4)
- デンマーク (3)
- フィンランド (1)
- フランス (18)
- ドイツ (387)
- ギリシャ (5)
- 香港 (57)
- ハンガリー (2)
- インド (64)
- インドネシア (6)
- アイルランド (1)
- イスラエル (15)
- イタリア (23)
- 日本 (38)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (7)
- ノルウェー (11)
- ポーランド (13)
- ポルトガル (4)
- カタール (1)
- ロシア (72)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (13)
- スペイン (13)
- スリナム (5)
- スウェーデン (10)
- スイス (4)
- 台湾 (10)
- タイ (66)
- 東ティモール (2)
- トルコ (21)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Munich (7)
- Stuttgart (22)
- XETRA (32)
公益事業 (387)
全ての業種
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Dala Energi AB (publ) ZW1.F | $6.88 7.52 USD |
-0.86
|
$180.76M 197.6M USD | $500 546.57 USD | $6.88 7.52 USD | $7.14 7.8 USD | $180.76M 197.6M USD | 22.93 | $0.3 0.33 USD | |
Tidewater Renewables Ltd. 7GZ.F | $5.1 5.57 USD |
+0.99
|
$179.18M 195.87M USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $179.18M 195.87M USD | 0 | -$0.8 -0.8 USD | |
Energy Vault Holdings, Inc. 8610.F | $1.16 1.26 USD |
-5.33
|
$170.79M 186.69M USD | $400 437.25 USD | $1.16 1.26 USD | $1.16 1.26 USD | $170.79M 186.69M USD | 0 | -$0.64 -0.6 USD | |
China Everbright Greentech Limited CK7.F | $0.07 0.08 USD |
-3.95
|
$169.57M 185.36M USD | $1.42K 1.55K USD | $0.07 0.08 USD | $0.07 0.08 USD | $169.57M 185.36M USD | 0 | -$0.02 -0.02 USD | |
NX Filtration N.V. 9KJ.F | $3.25 3.55 USD |
-2.69
|
$162.58M 177.72M USD | $55 60.12 USD | $3.15 3.44 USD | $3.29 3.6 USD | $162.58M 177.72M USD | 0 | -$0.47 -0.5 USD | |
clearvise AG ABO.MU | $2.1 2.3 USD |
0
|
$158.25M 172.98M USD | $2K 2.19K USD | $2.1 2.3 USD | $2.1 2.3 USD | $158.25M 172.98M USD | 23.33 | $0.09 0.1 USD | |
Integrated Wind Solutions ASA 9UG.F | $3.72 4.07 USD |
-4.12
|
$157.09M 171.72M USD | $527 576.08 USD | $3.66 4 USD | $3.72 4.07 USD | $157.09M 171.72M USD | 0 | -$0.06 -0.06 USD | |
clearvise AG ABO.DU | $2.07 2.26 USD |
0
|
$155.99M 170.51M USD | $5K 5.47K USD | $2.05 2.24 USD | $2.07 2.26 USD | $155.99M 170.51M USD | 22.99 | $0.09 0.1 USD | |
clearvise AG ABO.F | $2.07 2.26 USD |
0
|
$155.99M 170.51M USD | $675 737.87 USD | $2.07 2.26 USD | $2.07 2.26 USD | $155.99M 170.51M USD | 22.99 | $0.09 0.1 USD | |
Cadiz Inc. 2ZC.F | $2.26 2.47 USD |
0
|
$152.06M 166.22M USD | $75 81.99 USD | $2.26 2.47 USD | $2.26 2.47 USD | $152.06M 166.22M USD | 0 | -$0.52 -0.5 USD | |
Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.08 0.09 USD |
+1.96
|
$150.62M 164.65M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08 0.09 USD | $150.62M 164.65M USD | 0 | $0 0 USD | |
Arise AB (publ) A4W.F | $3.25 3.55 USD |
+0.62
|
$140.26M 153.32M USD | $600 655.88 USD | $3.23 3.53 USD | $3.29 3.59 USD | $140.26M 153.32M USD | 8.11 | $0.4 0.44 USD | |
Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $30 32.79 USD | $26.6 29.08 USD | $27.8 30.39 USD | $126.24M 138M USD | 0 | -$2.37 -2.5 USD | |
Innovatec S.p.A. 5JT.F | $1.11 1.22 USD |
+0.54
|
$109.37M 119.56M USD | $30 32.79 USD | $1.1 1.2 USD | $1.11 1.22 USD | $109.37M 119.56M USD | 0 | $0 0 USD | |
eVISO S.p.A. 6Z8.F | $4.3 4.7 USD |
-4.23
|
$103.44M 113.07M USD | $900 983.82 USD | $4.3 4.7 USD | $4.59 5.02 USD | $103.44M 113.07M USD | 47.77 | $0.09 0.1 USD | |
Hydrogène de France Société anonyme 9QW.F | $6.76 7.39 USD |
-1.74
|
$98.55M 107.72M USD | $202 220.81 USD | $6.73 7.36 USD | $6.82 7.46 USD | $98.55M 107.72M USD | 0 | -$0.24 -0.2 USD | |
Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $40 43.73 USD |
-2.44
|
$92M 100.57M USD | $150 163.97 USD | $40 43.73 USD | $40 43.73 USD | $92M 100.57M USD | 12.82 | $3.12 3.41 USD | |
Entech SA 0AS.SG | $5.26 5.75 USD |
-5.73
|
$78.54M 85.86M USD | $0 0 USD | $5.2 5.68 USD | $5.42 5.92 USD | $78.54M 85.86M USD | 0 | -$0.23 -0.2 USD | |
Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
+2
|
$69.99M 76.51M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $69.99M 76.51M USD | 2.54 | $0.01 0.01 USD | |
Holaluz-Clidom, S.A. 4H2.MU | $3.18 3.48 USD |
-3.05
|
$69.39M 75.86M USD | $115 125.71 USD | $3.18 3.48 USD | $3.18 3.48 USD | $69.39M 75.86M USD | 0 | -$1.44 -1.5 USD | |
Holaluz-Clidom, S.A. 4H2.F | $3.15 3.44 USD |
+8.62
|
$68.74M 75.14M USD | $115 125.71 USD | $2.9 3.17 USD | $3.15 3.44 USD | $68.74M 75.14M USD | 0 | -$1.44 -1.5 USD | |
AHT Syngas Technology N.V. 3SQ1.F | $22.8 24.92 USD |
0
|
$53.35M 58.32M USD | $100 109.31 USD | $21 22.96 USD | $22.8 24.92 USD | $53.35M 58.32M USD | 760.00 | $0.03 0.03 USD | |
PannErgy Nyrt. PPL.F | $3.2 3.5 USD |
-1.84
|
$51M 55.75M USD | $732 800.17 USD | $3.2 3.5 USD | $3.2 3.5 USD | $51M 55.75M USD | 11.42 | $0.28 0.31 USD | |
Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
China Water Industry Group Limited HAU2.SG | $0.01 0.01 USD |
-14.81
|
$49.56M 54.18M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $49.56M 54.18M USD | 0 | -$0.01 -0.01 USD | |
Invinity Energy Systems plc J4Q5.F | $0.2399 0.26 USD |
0
|
$49.2M 53.78M USD | $10 10.93 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $49.2M 53.78M USD | 0 | -$0.16 -0.1 USD | |
Aqua Spólka Akcyjna 9S0.F | $3.04 3.32 USD |
+2.01
|
$43.86M 47.94M USD | $100 109.31 USD | $2.98 3.26 USD | $3.04 3.32 USD | $43.86M 47.94M USD | 19.00 | $0.16 0.17 USD | |
AB Kauno Energija WVJ.MU | $0.9799 1.07 USD |
0
|
$41.95M 45.85M USD | $150 163.97 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $41.95M 45.85M USD | 4.45 | $0.22 0.24 USD | |
Aquaporin A/S 00B.F | $2.48 2.71 USD |
-3.12
|
$41.71M 45.6M USD | $110 120.24 USD | $2.48 2.71 USD | $2.48 2.71 USD | $41.71M 45.6M USD | 0 | -$0.75 -0.8 USD | |
AB Kauno Energija WVJ.SG | $0.81 0.89 USD |
0
|
$40.66M 44.45M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.66M 44.45M USD | 5.39 | $0.15 0.16 USD | |
Global Bioenergies SA 1DK.SG | $2.03 2.22 USD |
+3.15
|
$36.91M 40.34M USD | $0 0 USD | $1.97 2.16 USD | $2.04 2.22 USD | $36.91M 40.34M USD | 0 | -$0.63 -0.6 USD | |
Minesto AB (publ) 7MN.F | $0.2 0.22 USD |
-2.43
|
$36.23M 39.61M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $36.23M 39.61M USD | 0 | -$0.01 -0.01 USD | |
Green Impact Partners Inc. 04B.F | $1.68 1.84 USD |
-0.59
|
$34.77M 38.01M USD | $693 757.54 USD | $1.68 1.84 USD | $1.68 1.84 USD | $34.77M 38.01M USD | 56.00 | $0.03 0.03 USD | |
Atome Plc J6J.F | $0.68 0.74 USD |
0
|
$32.07M 35.06M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $32.07M 35.06M USD | 0 | -$0.16 -0.1 USD | |
Kong Sun Holdings Limited KOJ5.F | $0.002 0.0021 USD |
0
|
$32.04M 35.02M USD | $11.5K 12.57K USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $32.04M 35.02M USD | 0 | $0 0 USD | |
Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
+11.76
|
$30.51M 33.36M USD | $39.72K 43.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.51M 33.36M USD | 0 | -$0.07 -0.07 USD | |
Figene Capital S.A. 20X.F | $0.13 0.14 USD |
0
|
$29.51M 32.26M USD | $17K 18.58K USD | $0.13 0.14 USD | $0.13 0.14 USD | $29.51M 32.26M USD | 0 | -$0.01 -0.01 USD | |
Chinese People Holdings Company Limited KEH.F | $0.001 0.0010 USD |
0
|
$26.57M 29.04M USD | $35.58K 38.89K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
Fusion Fuel Green PLC 60P.F | $1.3 1.43 USD |
-1.21
|
$25.31M 27.66M USD | $433 473.33 USD | $1.3 1.43 USD | $1.33 1.46 USD | $25.31M 27.66M USD | 0 | -$2.42 -2.6 USD | |
Haffner Energy S.A. X1B.F | $0.3499 0.38 USD |
+4.93
|
$19.99M 21.85M USD | $400 437.25 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $19.99M 21.85M USD | 0 | -$0.33 -0.3 USD | |
Climeon AB (publ) DCL.F | $0.08 0.09 USD |
-0.96
|
$19.65M 21.48M USD | $11.44K 12.5K USD | $0.05999 0.07 USD | $0.08999 0.09 USD | $19.65M 21.48M USD | 0 | -$0.1 -0.1 USD | |
Eco Wave Power Global AB (publ) 1KW0.F | $3.34 3.65 USD |
+3.73
|
$19.35M 21.15M USD | $300 327.94 USD | $3.34 3.65 USD | $3.46 3.78 USD | $19.35M 21.15M USD | 0 | -$0.3 -0.3 USD | |
UGE International Ltd. 0UG1.F | $0.52 0.57 USD |
+4
|
$17.67M 19.32M USD | $184 201.14 USD | $0.52 0.57 USD | $0.52 0.57 USD | $17.67M 19.32M USD | 0 | -$0.37 -0.4 USD | |
Eneraqua Technologies plc Y21.F | $0.4299 0.47 USD |
+0.47
|
$15.36M 16.79M USD | $200 218.63 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $15.36M 16.79M USD | 1.86 | $0.23 0.25 USD | |
Gigasun AB (publ) 7ST0.F | $0.23 0.25 USD |
-3.77
|
$15.15M 16.57M USD | $200 218.63 USD | $0.23 0.25 USD | $0.23 0.25 USD | $15.15M 16.57M USD | 0 | -$0.28 -0.3 USD | |
Clean TeQ Water Limited 9NK.F | $0.2099 0.23 USD |
0
|
$14.3M 15.64M USD | $1.5K 1.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $14.3M 15.64M USD | 0 | -$0.03 -0.03 USD | |
ReVolve Renewable Power Corp. PM7.F | $0.22 0.24 USD |
+37.11
|
$14.17M 15.49M USD | $75 81.99 USD | $0.22 0.24 USD | $0.22 0.24 USD | $14.17M 15.49M USD | 0 | $0 0 USD | |
algoWatt S.p.A. TI5.F | $0.22 0.24 USD |
+11.86
|
$13.5M 14.76M USD | $62 67.77 USD | $0.22 0.24 USD | $0.22 0.24 USD | $13.5M 14.76M USD | 0 | -$0.06 -0.06 USD | |
Ocean Sun AS OW7.MU | $0.2899 0.32 USD |
0
|
$12.99M 14.2M USD | $880 961.96 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $12.99M 14.2M USD | 0 | -$0.04 -0.04 USD | |
Ocean Sun AS OW7.F | $0.27 0.3 USD |
-2.17
|
$12.93M 14.14M USD | $1.65K 1.8K USD | $0.27 0.3 USD | $0.27 0.3 USD | $12.93M 14.14M USD | 0 | -$0.04 -0.04 USD | |
Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$11.49M 12.56M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $11.49M 12.56M USD | 0 | -$0.01 -0.01 USD | |
Smart Powerr Corp. CR9.F | $1.23 1.34 USD |
+0.82
|
$9.8M 10.71M USD | $1.5K 1.64K USD | $1.23 1.34 USD | $1.23 1.34 USD | $9.8M 10.71M USD | 0 | -$0.49 -0.5 USD | |
EAM Solar ASA EA2.F | $1.11 1.21 USD |
+0.45
|
$7.7M 8.42M USD | $200 218.63 USD | $1.11 1.21 USD | $1.11 1.21 USD | $7.7M 8.42M USD | 0 | -$0.36 -0.3 USD | |
SIMEC Atlantis Energy Limited 7K8.F | $0.008 0.0087 USD |
-20
|
$7.61M 8.32M USD | $12K 13.12K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $7.61M 8.32M USD | 0.80 | $0.01 0.01 USD | |
Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.26M 4.65M USD | 0 | -$0.01 -0.01 USD | |
E-Pango SA 8SA.F | $0.6899 0.76 USD |
-0.29
|
$3.73M 4.08M USD | $1.25K 1.37K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $3.73M 4.08M USD | 0 | -$0.36 -0.3 USD | |
Agripower France Société Anonyme 9PS.MU | $1.05 1.14 USD |
0
|
$3.71M 4.06M USD | $9 9.84 USD | $1.05 1.14 USD | $1.05 1.14 USD | $3.71M 4.06M USD | 0 | -$1.37 -1.4 USD | |
Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
Dlaboratory Sweden AB (publ) 6H6.F | $0.1499 0.17 USD |
-3.16
|
$3.15M 3.44M USD | $400 437.25 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $3.15M 3.44M USD | 0 | -$0.05 -0.05 USD | |
Pineapple Power Corporation plc 8JZ.F | $0.01 0.01 USD |
0
|
$2.64M 2.89M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.64M 2.89M USD | 0 | -$0.01 -0.01 USD | |
MAST Energy Developments PLC 97D.F | $0.0005 0.00054 USD |
0
|
$1.47M 1.6M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $1.47M 1.6M USD | 0 | -$0.02 -0.02 USD | |
Net Zero Infrastructure Plc 76Y.F | $0.004 0.0043 USD |
0
|
$954.5K 1.04M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $954.5K 1.04M USD | 0 | $0 0 USD | |
Clean Industry Solutions Holding Europe AB 7R3.F | $0.004799 0.0052 USD |
-4
|
$351.65K 384.4K USD | $50K 54.66K USD | $0.004799 0.0052 USD | $0.005 0.0054 USD | $351.65K 384.4K USD | 0 | -$0.03 -0.03 USD | |
Cortus Energy AB (publ) OCE.F | $0.0001 0.00010 USD |
0
|
$2.15K 2.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15K 2.35K USD | 0 | $0 0 USD | |
Pacific Gas and Electric Company PCG6.F | $22 24.05 USD |
0
|
$0 0 USD | $1 1.09 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 12.79 | $1.72 1.88 USD | |
The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Via Renewables, Inc. SLE1.F | $19.2 20.99 USD |
+6.08
|
$0 0 USD | $100 109.31 USD | $19.2 20.99 USD | $19.3 21.1 USD | $0 0 USD | 17.28 | $1.11 1.21 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}