結果ページ3 国：ドイツ セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (387)
- {{country.name}}
- すべての国
- 米国 (388)
- アルゼンチン (16)
- オーストラリア (24)
- オーストリア (34)
- ベルギー (3)
- ブラジル (91)
- カナダ (76)
- チリ (17)
- 中国 (127)
- チェコ共和国 (4)
- デンマーク (3)
- フィンランド (1)
- フランス (18)
- ドイツ (387)
- ギリシャ (5)
- 香港 (57)
- ハンガリー (2)
- インド (64)
- インドネシア (6)
- アイルランド (1)
- イスラエル (15)
- イタリア (23)
- 日本 (38)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (7)
- ノルウェー (11)
- ポーランド (12)
- ポルトガル (4)
- カタール (1)
- ロシア (72)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (13)
- スペイン (13)
- スリナム (5)
- スウェーデン (10)
- スイス (4)
- 台湾 (10)
- タイ (66)
- 東ティモール (2)
- トルコ (21)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Munich (7)
- Stuttgart (22)
- XETRA (32)
公益事業 (387)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TransAlta Corporation TZ1.F | $8.91 9.74 USD |
-0.36
|
$2.68B 2.92B USD | $18 19.68 USD | $8.91 9.74 USD | $8.91 9.74 USD | $2.68B 2.92B USD | 891.00 | $0.01 0.01 USD | |
| Avista Corporation AV6.F | $32.4 35.42 USD |
0
|
$2.62B 2.87B USD | $120 131.18 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.62B 2.87B USD | 15.72 | $2.06 2.25 USD | |
| Avista Corporation AV6.SG | $32 34.98 USD |
0
|
$2.62B 2.87B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $2.62B 2.87B USD | 15.53 | $2.06 2.25 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.2 15.52 USD |
-0.7
|
$2.61B 2.86B USD | $2 2.19 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.61B 2.86B USD | 4.58 | $3.1 3.39 USD | |
| American States Water Company FDK.F | $66.85 73.08 USD |
-0.37
|
$2.57B 2.81B USD | $22 24.05 USD | $66.85 73.08 USD | $67.05 73.29 USD | $2.57B 2.81B USD | 23.45 | $2.85 3.12 USD | |
| Lechwerke AG LEC.F | $70.5 77.07 USD |
0
|
$2.5B 2.73B USD | $145 158.5 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.5B 2.73B USD | 20.67 | $3.41 3.73 USD | |
| Chesapeake Utilities Corporation CH5.F | $104 113.69 USD |
0
|
$2.43B 2.65B USD | $9 9.84 USD | $102 111.5 USD | $105 114.78 USD | $2.43B 2.65B USD | 22.08 | $4.71 5.15 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.27 0.3 USD |
+2.24
|
$2.38B 2.6B USD | $2K 2.19K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.38B 2.6B USD | 5.47 | $0.05 0.05 USD | |
| California Water Service Group WT5.F | $39.96 43.68 USD |
+0.25
|
$2.38B 2.6B USD | $562 614.34 USD | $39.96 43.68 USD | $39.96 43.68 USD | $2.38B 2.6B USD | 20.28 | $1.97 2.15 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08999 0.1 USD |
-0.56
|
$2.37B 2.6B USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.37B 2.6B USD | 8.84 | $0.01 0.01 USD | |
| Toho Gas Co., Ltd. 59W.F | $24 26.24 USD |
0
|
$2.37B 2.59B USD | $0 0 USD | $24 26.24 USD | $24.2 26.45 USD | $2.37B 2.59B USD | 15.68 | $1.53 1.67 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| ReNew Energy Global Plc 7JU.F | $5.78 6.31 USD |
+1.23
|
$2.21B 2.42B USD | $1K 1.09K USD | $5.74 6.27 USD | $5.78 6.31 USD | $2.21B 2.42B USD | 144.37 | $0.04 0.04 USD | |
| ENEA S.A. 58S.F | $4 4.37 USD |
+0.65
|
$2.14B 2.34B USD | $787 860.3 USD | $3.92 4.29 USD | $4 4.37 USD | $2.14B 2.34B USD | 6.45 | $0.62 0.68 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.27 0.3 USD |
+12.4
|
$2.14B 2.34B USD | $5K 5.47K USD | $0.26 0.28 USD | $0.27 0.3 USD | $2.14B 2.34B USD | 9.06 | $0.03 0.03 USD | |
| Boralex Inc. B3H.F | $20.44 22.34 USD |
+1.19
|
$2.12B 2.31B USD | $50 54.66 USD | $20.44 22.34 USD | $20.44 22.34 USD | $2.12B 2.31B USD | 292.00 | $0.07 0.08 USD | |
| MVV Energie AG MVV1.DE | $30.2 33.01 USD |
0
|
$1.99B 2.18B USD | $106 115.87 USD | $30 32.79 USD | $30.2 33.01 USD | $1.99B 2.18B USD | 12.90 | $2.34 2.56 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.91 3.18 USD |
+0.34
|
$1.98B 2.17B USD | $1 1.09 USD | $2.91 3.18 USD | $2.94 3.21 USD | $1.98B 2.17B USD | 10.39 | $0.28 0.31 USD | |
| MVV Energie AG MVV1.F | $30 32.79 USD |
-0.66
|
$1.98B 2.16B USD | $178 194.58 USD | $30 32.79 USD | $30 32.79 USD | $1.98B 2.16B USD | 12.71 | $2.36 2.58 USD | |
| Telecom Plus Plc T8T.F | $24.4 26.67 USD |
0
|
$1.96B 2.15B USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.96B 2.15B USD | 21.78 | $1.12 1.22 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.26 0.28 USD |
+2.38
|
$1.95B 2.13B USD | $207 226.28 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.95B 2.13B USD | 8.59 | $0.03 0.03 USD | |
| Mainova AG MNV6.F | $354 386.97 USD |
+0.57
|
$1.95B 2.13B USD | $64 69.96 USD | $352 384.78 USD | $354 386.97 USD | $1.95B 2.13B USD | 0 | -$14.75 -16.1 USD | |
| Gelsenwasser AG WWG.F | $535 584.83 USD |
-4.46
|
$1.84B 2.01B USD | $6 6.56 USD | $535 584.83 USD | $545 595.76 USD | $1.84B 2.01B USD | 14.99 | $35.67 38.99 USD | |
| Ariston Holding N.V. E0E.F | $4.93 5.38 USD |
+0.41
|
$1.82B 1.99B USD | $46 50.28 USD | $4.92 5.38 USD | $4.93 5.38 USD | $1.82B 1.99B USD | 492.60 | $0.01 0.01 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.75 9.56 USD |
+0.3
|
$1.77B 1.94B USD | $200 218.63 USD | $8.73 9.54 USD | $8.75 9.56 USD | $1.77B 1.94B USD | 72.88 | $0.12 0.13 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.7 17.16 USD |
0
|
$1.73B 1.89B USD | $230 251.42 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.73B 1.89B USD | 24.53 | $0.64 0.7 USD | |
| Kenon Holdings Ltd. 76N.SG | $33.2 36.29 USD |
-1.78
|
$1.73B 1.89B USD | $25 27.33 USD | $31.4 34.32 USD | $33.2 36.29 USD | $1.73B 1.89B USD | 97.64 | $0.34 0.37 USD | |
| Central Puerto S.A. C3TA.F | $10.5 11.48 USD |
+1.94
|
$1.67B 1.83B USD | $1K 1.09K USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.67B 1.83B USD | 42.00 | $0.25 0.27 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.07 9.92 USD |
+1.23
|
$1.59B 1.74B USD | $200 218.63 USD | $9.07 9.92 USD | $9.07 9.92 USD | $1.59B 1.74B USD | 0 | -$9.02 -9.8 USD | |
| H2O America 76W.SG | $44.6 48.75 USD |
-0.45
|
$1.52B 1.67B USD | $0 0 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.52B 1.67B USD | 16.95 | $2.63 2.87 USD | |
| AB Ignitis grupe IGV.F | $19.6 21.43 USD |
0
|
$1.52B 1.67B USD | $10 10.93 USD | $19.6 21.43 USD | $19.8 21.64 USD | $1.52B 1.67B USD | 5.86 | $3.34 3.65 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $4.16 4.55 USD |
-0.48
|
$1.51B 1.65B USD | $50 54.66 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.51B 1.65B USD | 2.49 | $1.67 1.83 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.66 2.91 USD |
-0.75
|
$1.5B 1.64B USD | $400 437.25 USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.5B 1.64B USD | 7.00 | $0.38 0.42 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.38 0.41 USD |
+1.61
|
$1.41B 1.54B USD | $200 218.63 USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.41B 1.54B USD | 7.55 | $0.05 0.05 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.44 0.48 USD |
-0.91
|
$1.27B 1.39B USD | $11 12.02 USD | $0.44 0.48 USD | $0.45 0.49 USD | $1.27B 1.39B USD | 43.60 | $0.01 0.01 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.22 0.24 USD |
0
|
$1.26B 1.38B USD | $236 257.98 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.26B 1.38B USD | 11.00 | $0.02 0.02 USD | |
| Voltalia SA VLA.SG | $9.36 10.23 USD |
-0.05
|
$1.24B 1.36B USD | $0 0 USD | $9.36 10.23 USD | $9.36 10.23 USD | $1.24B 1.36B USD | 0 | -$0.16 -0.1 USD | |
| Polenergia S.A. 06Y.F | $15.48 16.92 USD |
-2.64
|
$1.2B 1.31B USD | $3 3.28 USD | $15.48 16.92 USD | $15.48 16.92 USD | $1.2B 1.31B USD | 24.57 | $0.63 0.69 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $26.6 29.08 USD |
+0.76
|
$1.19B 1.3B USD | $178 194.58 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.19B 1.3B USD | 8.20 | $3.24 3.54 USD | |
| Scatec ASA 66T.F | $7.38 8.07 USD |
+1.03
|
$1.19B 1.3B USD | $200 218.63 USD | $7.29 7.96 USD | $7.38 8.07 USD | $1.19B 1.3B USD | 6.25 | $1.18 1.29 USD | |
| PNE AG PNE3.F | $15.44 16.88 USD |
-1.91
|
$1.18B 1.29B USD | $100 109.31 USD | $15.36 16.79 USD | $15.44 16.88 USD | $1.18B 1.29B USD | 0 | -$0.26 -0.2 USD | |
| Superior Plus Corp. 8SP.F | $4.86 5.31 USD |
-1.22
|
$1.15B 1.26B USD | $200 218.63 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.15B 1.26B USD | 60.75 | $0.08 0.09 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.25 0.27 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.14B 1.25B USD | 4.95 | $0.05 0.05 USD | |
| Energa SA EN2.F | $2.64 2.89 USD |
+0.57
|
$1.14B 1.24B USD | $280 306.08 USD | $2.64 2.89 USD | $2.64 2.89 USD | $1.14B 1.24B USD | 14.66 | $0.18 0.2 USD | |
| OX2 AB (publ) 4DA.F | $4 4.37 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $8.64 9.44 USD |
-2.7
|
$1.08B 1.18B USD | $880 961.96 USD | $8.59 9.39 USD | $9.1 9.94 USD | $1.08B 1.18B USD | 11.83 | $0.73 0.8 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $139 151.95 USD |
0
|
$1B 1.1B USD | $166 181.46 USD | $139 151.95 USD | $139 151.95 USD | $1B 1.1B USD | 7.08 | $19.63 21.46 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10 10.93 USD |
0
|
$995.44M 1.09B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $995.44M 1.09B USD | 10.98 | $0.91 0.99 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $17.44 19.06 USD |
0
|
$961.54M 1.05B USD | $0 0 USD | $17.44 19.06 USD | $17.44 19.06 USD | $961.54M 1.05B USD | 9.74 | $1.79 1.96 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $17.66 19.3 USD |
-2
|
$945.48M 1.03B USD | $30 32.79 USD | $17.66 19.3 USD | $17.66 19.3 USD | $945.48M 1.03B USD | 9.65 | $1.83 2 USD | |
| TTW Public Company Limited F1P.F | $0.23 0.25 USD |
0
|
$934.53M 1.02B USD | $1.01K 1.11K USD | $0.23 0.25 USD | $0.23 0.25 USD | $934.53M 1.02B USD | 11.30 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.23 0.25 USD |
0
|
$934.53M 1.02B USD | $600 655.88 USD | $0.23 0.25 USD | $0.23 0.25 USD | $934.53M 1.02B USD | 11.30 | $0.02 0.02 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.06 4.44 USD |
-0.49
|
$865.15M 945.72M USD | $0 0 USD | $4.06 4.44 USD | $4.08 4.46 USD | $865.15M 945.72M USD | 2.12 | $1.91 2.09 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $4.1 4.48 USD |
-0.97
|
$853.78M 933.3M USD | $1 1.09 USD | $4.1 4.48 USD | $4.12 4.5 USD | $853.78M 933.3M USD | 2.08 | $1.97 2.15 USD | |
| Audax Renovables, S.A. 54F.F | $1.68 1.84 USD |
-3.34
|
$758.5M 829.14M USD | $1.73K 1.89K USD | $1.68 1.84 USD | $1.68 1.84 USD | $758.5M 829.14M USD | 12.00 | $0.14 0.15 USD | |
| Admie Holding S.A. 08M.F | $3.14 3.43 USD |
-0.63
|
$735.86M 804.39M USD | $30 32.79 USD | $3.14 3.43 USD | $3.14 3.43 USD | $735.86M 804.39M USD | 4.89 | $0.64 0.7 USD | |
| Ascopiave S.p.A. AVA.F | $3.13 3.42 USD |
-0.32
|
$679.61M 742.9M USD | $1K 1.09K USD | $3.13 3.42 USD | $3.13 3.42 USD | $679.61M 742.9M USD | 17.38 | $0.18 0.2 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.78 6.32 USD |
-0.69
|
$626.15M 684.46M USD | $430 470.05 USD | $5.78 6.32 USD | $5.78 6.32 USD | $626.15M 684.46M USD | 21.40 | $0.27 0.3 USD | |
| Energiekontor AG EKT.F | $42.95 46.95 USD |
-0.12
|
$599.42M 655.25M USD | $150 163.97 USD | $42.95 46.95 USD | $42.95 46.95 USD | $599.42M 655.25M USD | 26.67 | $1.61 1.76 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
0
|
$582.19M 636.41M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $582.19M 636.41M USD | 0 | $0 0 USD | |
| Genie Energy Ltd. 6GE.F | $19.6 21.43 USD |
+3.16
|
$553.98M 605.58M USD | $42 45.91 USD | $19.6 21.43 USD | $19.6 21.43 USD | $553.98M 605.58M USD | 35.00 | $0.56 0.61 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.14 0.15 USD |
+0.71
|
$496.69M 542.95M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $496.69M 542.95M USD | 14.09 | $0.01 0.01 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.45 7.05 USD |
0
|
$494.77M 540.85M USD | $1 1.09 USD | $6.5 7.11 USD | $6.5 7.11 USD | $494.77M 540.85M USD | 8.71 | $0.74 0.81 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.17 USD |
+1.32
|
$452.55M 494.7M USD | $4.67K 5.1K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $452.55M 494.7M USD | 3.82 | $0.04 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.28 0.31 USD |
+0.72
|
$447.7M 489.4M USD | $4 4.37 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $447.7M 489.4M USD | 5.59 | $0.05 0.05 USD | |
| EnviTec Biogas AG ETG.F | $27 29.51 USD |
+3.45
|
$411.7M 450.05M USD | $200 218.63 USD | $26.1 28.53 USD | $26.1 28.53 USD | $411.7M 450.05M USD | 2.83 | $9.53 10.42 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.04 USD |
+3.9
|
$408.48M 446.52M USD | $5.83K 6.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $408.48M 446.52M USD | 4.00 | $0.01 0.01 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.8 11.81 USD |
0
|
$407.01M 444.92M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $407.01M 444.92M USD | 10.38 | $1.04 1.14 USD | |
| The York Water Company YWA.SG | $27.8 30.39 USD |
+1.46
|
$406.83M 444.72M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $406.83M 444.72M USD | 23.55 | $1.18 1.29 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| EnviTec Biogas AG ETG.DE | $26.8 29.3 USD |
0
|
$397.98M 435.05M USD | $1.46K 1.59K USD | $26.7 29.19 USD | $27.4 29.95 USD | $397.98M 435.05M USD | 2.71 | $9.86 10.78 USD | |
| Consolidated Water Co. Ltd. CW2.F | $23.4 25.58 USD |
0
|
$378.3M 413.53M USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $378.3M 413.53M USD | 26.89 | $0.87 0.95 USD | |
| eREX Co.,Ltd. 6HF.F | $4.64 5.07 USD |
-0.43
|
$370.88M 405.42M USD | $1 1.09 USD | $4.64 5.07 USD | $4.64 5.07 USD | $370.88M 405.42M USD | 25.77 | $0.18 0.2 USD | |
| Elmera Group ASA 1ZK.F | $2.92 3.19 USD |
-0.51
|
$320.13M 349.95M USD | $1K 1.09K USD | $2.92 3.19 USD | $2.94 3.21 USD | $320.13M 349.95M USD | 12.14 | $0.24 0.26 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.28 0.31 USD |
0
|
$317.05M 346.58M USD | $2.72K 2.98K USD | $0.28 0.31 USD | $0.28 0.31 USD | $317.05M 346.58M USD | 7.04 | $0.04 0.04 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.28 0.31 USD |
0
|
$314.44M 343.72M USD | $6.35K 6.94K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $314.44M 343.72M USD | 5.59 | $0.05 0.05 USD | |
| Cloudberry Clean Energy ASA 52K.F | $0.9799 1.07 USD |
-0.1
|
$314.28M 343.55M USD | $270 295.15 USD | $0.9799 1.07 USD | $0.9899 1.09 USD | $314.28M 343.55M USD | 49.00 | $0.02 0.02 USD | |
| ZE PAK SA 6W6.F | $5.47 5.98 USD |
-2.32
|
$284.64M 311.15M USD | $0 0 USD | $5.47 5.98 USD | $5.47 5.98 USD | $284.64M 311.15M USD | 2.59 | $2.11 2.31 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $13.8 15.09 USD |
+3.37
|
$276.64M 302.41M USD | $1 1.09 USD | $13.3 14.54 USD | $13.3 14.54 USD | $276.64M 302.41M USD | 11.89 | $1.16 1.27 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $12.85 14.05 USD |
0
|
$267.62M 292.55M USD | $0 0 USD | $12.85 14.05 USD | $12.85 14.05 USD | $267.62M 292.55M USD | 10.70 | $1.2 1.31 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
-0.98
|
$266.6M 291.43M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $266.6M 291.43M USD | 3.36 | $0.03 0.03 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| Ecoener, S.A. 89W.F | $4.48 4.9 USD |
-2.4
|
$260.6M 284.87M USD | $40 43.73 USD | $4.3 4.7 USD | $4.53 4.95 USD | $260.6M 284.87M USD | 26.35 | $0.17 0.19 USD | |
| Dala Energi AB (publ) ZW1.F | $10.3 11.26 USD |
0
|
$255.15M 278.91M USD | $25 27.33 USD | $10.3 11.26 USD | $10.3 11.26 USD | $255.15M 278.91M USD | 1.09 | $9.4 10.28 USD | |
| NX Filtration N.V. 9KJ.F | $4.15 4.54 USD |
-1.43
|
$246.07M 268.99M USD | $950 1.04K USD | $4.14 4.52 USD | $4.2 4.59 USD | $246.07M 268.99M USD | 0 | -$0.42 -0.4 USD | |
| eVISO S.p.A. 6Z8.F | $10.2 11.15 USD |
+0.39
|
$243.28M 265.93M USD | $30 32.79 USD | $10.14 11.08 USD | $10.2 11.15 USD | $243.28M 265.93M USD | 40.79 | $0.25 0.27 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$232.26M 253.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.26M 253.89M USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.F | $11.3 12.35 USD |
-0.44
|
$230.98M 252.49M USD | $720 787.06 USD | $11.3 12.35 USD | $11.3 12.35 USD | $230.98M 252.49M USD | 16.61 | $0.68 0.74 USD | |
| Cadiz Inc. 2ZC.F | $2.64 2.89 USD |
-0.75
|
$224.21M 245.1M USD | $106 115.87 USD | $2.64 2.89 USD | $2.64 2.89 USD | $224.21M 245.1M USD | 0 | -$0.48 -0.5 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $12.92 14.12 USD |
+4.87
|
$202.18M 221.01M USD | $95 103.85 USD | $12.92 14.12 USD | $12.92 14.12 USD | $202.18M 221.01M USD | 4.47 | $2.89 3.16 USD | |
| China Everbright Greentech Limited CK7.F | $0.08 0.09 USD |
+1.23
|
$183.88M 201M USD | $11K 12.03K USD | $0.08 0.09 USD | $0.08 0.09 USD | $183.88M 201M USD | 0 | -$0.02 -0.02 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| Ellomay Capital Ltd. NUR.SG | $12.2 13.34 USD |
+0.83
|
$175.46M 191.8M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $175.46M 191.8M USD | 0 | -$0.52 -0.5 USD | |
| Binhai Investment Company Limited WS7A.F | $0.1 0.11 USD |
+0.98
|
$159M 173.81M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $159M 173.81M USD | 5.15 | $0.02 0.02 USD | |
| Ellomay Capital Ltd. NUR.F | $11.3 12.35 USD |
-7.38
|
$145.23M 158.76M USD | $12 13.12 USD | $11.3 12.35 USD | $12.2 13.34 USD | $145.23M 158.76M USD | 0 | -$0.56 -0.6 USD | |
| Magnora ASA 4SM.F | $2.14 2.33 USD |
-2.73
|
$136.36M 149.06M USD | $550 601.22 USD | $2.14 2.33 USD | $2.14 2.33 USD | $136.36M 149.06M USD | 5.77 | $0.37 0.4 USD | |
| Arise AB (publ) A4W.F | $3.15 3.44 USD |
+0.64
|
$130.64M 142.81M USD | $700 765.19 USD | $3.15 3.44 USD | $3.15 3.44 USD | $130.64M 142.81M USD | 12.59 | $0.25 0.27 USD | |
| Energy Vault Holdings, Inc. 8610.F | $0.77 0.84 USD |
+0.06
|
$129.9M 142M USD | $1.1K 1.2K USD | $0.77 0.84 USD | $0.77 0.84 USD | $129.9M 142M USD | 0 | -$0.79 -0.8 USD | |
| clearvise AG ABO.MU | $1.69 1.85 USD |
0
|
$127.35M 139.21M USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $127.35M 139.21M USD | 0 | -$0.02 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}