国：ドイツ セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (326)
- {{country.name}}
- すべての国
- 米国 (298)
- アルゼンチン (15)
- オーストラリア (20)
- オーストリア (29)
- ベルギー (2)
- ブラジル (77)
- カナダ (60)
- チリ (15)
- 中国 (124)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (1)
- フランス (15)
- ドイツ (326)
- ギリシャ (4)
- 香港 (55)
- ハンガリー (2)
- インド (60)
- インドネシア (8)
- イスラエル (13)
- イタリア (18)
- 日本 (37)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (6)
- ノルウェー (9)
- ポーランド (11)
- ポルトガル (3)
- カタール (1)
- ロシア (69)
- シンガポール (10)
- 南アフリカ (1)
- 韓国 (14)
- スペイン (13)
- スリナム (5)
- スウェーデン (5)
- スイス (2)
- 台湾 (7)
- タイ (62)
- 東ティモール (1)
- トルコ (19)
- イギリス (37)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Munich (6)
- Stuttgart (20)
- XETRA (23)
公益事業 (326)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBE1.DE | €17.86 19.52 USD |
+0.68
|
€119.66B 130.81B USD | €5.66K 6.18K USD | €17.70 19.35 USD | €17.89 19.55 USD | €119.66B 130.81B USD | 22.32 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE1.F | €17.82 19.47 USD |
+0.14
|
€119.03B 130.11B USD | €2.53K 2.77K USD | €17.69 19.34 USD | €17.82 19.47 USD | €119.03B 130.11B USD | 22.26 | €0.80 0.87 USD | ||
| Enel SpA ENL.DE | €8.72 9.53 USD |
+0.03
|
€87.74B 95.91B USD | €39.84K 43.55K USD | €8.70 9.51 USD | €8.76 9.58 USD | €87.74B 95.91B USD | 14.52 | €0.60 0.66 USD | ||
| Enel SpA ENL.F | €8.72 9.53 USD |
-0.23
|
€87.68B 95.84B USD | €14.63K 15.99K USD | €8.70 9.51 USD | €8.75 9.56 USD | €87.68B 95.84B USD | 14.52 | €0.60 0.66 USD | ||
| National Grid plc NNGF.DE | €12.80 13.99 USD |
+0.79
|
€63.51B 69.42B USD | €7.12K 7.79K USD | €12.70 13.88 USD | €12.90 14.1 USD | €63.51B 69.42B USD | 18.82 | €0.68 0.74 USD | ||
| Engie SA GZF.DE | €21.71 23.73 USD |
+1.12
|
€52.80B 57.71B USD | €1.74K 1.9K USD | €21.52 23.52 USD | €21.71 23.73 USD | €52.80B 57.71B USD | 10.69 | €2.03 2.22 USD | ||
| E.ON SE EOAN.DE | €15.30 16.72 USD |
+2.14
|
€39.98B 43.7B USD | €5.83M 6.38M USD | €14.99 16.39 USD | €15.31 16.73 USD | €39.98B 43.7B USD | 13.42 | €1.14 1.25 USD | ||
| E.ON SE EOAN.F | €15.20 16.62 USD |
+1.1
|
€39.74B 43.45B USD | €7.88K 8.62K USD | €15.05 16.45 USD | €15.28 16.7 USD | €39.74B 43.45B USD | 13.33 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWE.F | €43.45 47.5 USD |
+0.37
|
€32.16B 35.16B USD | €2.47K 2.7K USD | €43.23 47.26 USD | €43.45 47.5 USD | €32.16B 35.16B USD | 14.67 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWE.DE | €43.34 47.38 USD |
+0.56
|
€32.05B 35.03B USD | €1.31M 1.43M USD | €43.03 47.04 USD | €43.52 47.57 USD | €32.05B 35.03B USD | 14.64 | €2.96 3.24 USD | ||
| PNE AG PNE3.DE | €10.24 11.19 USD |
+0.39
|
€784.42M 857.47M USD | €40.27K 44.02K USD | €9.93 10.85 USD | €10.50 11.48 USD | €784.42M 857.47M USD | 0 | -€0.01 -0.01 USD | ||
| Energiekontor AG EKT.DE | €34.70 37.93 USD |
+0.58
|
€484.28M 529.38M USD | €78.60K 85.92K USD | €34.70 37.93 USD | €35.65 38.97 USD | €484.28M 529.38M USD | 13.99 | €2.48 2.71 USD | ||
| Concord New Energy Group Limited HK51.F | €0.03 0.04 USD |
0
|
€253.57M 277.18M USD | €15.80K 17.27K USD | €0.03 0.04 USD | €0.03 0.04 USD | €253.57M 277.18M USD | 3.25 | €0.01 0.01 USD | ||
| clearvise AG ABO.DE | €1.45 1.59 USD |
-0.68
|
€109.27M 119.44M USD | €28.28K 30.92K USD | €1.42 1.55 USD | €1.47 1.61 USD | €109.27M 119.44M USD | 0 | -€0.02 -0.02 USD | ||
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0032 USD |
0
|
€40.77M 44.56M USD | €100.00 109.31 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €40.77M 44.56M USD | 0 | €0.00 0 USD | ||
| Minesto AB (publ) 7MN.F | €0.10 0.1 USD |
+28.55
|
€30.59M 33.44M USD | €25.00K 27.33K USD | €0.04 0.05 USD | €0.10 0.1 USD | €30.59M 33.44M USD | 0 | -€0.01 -0.01 USD | ||
| AMPEAK ENERGY LIMITED 7K8.F | €0.03 0.03 USD |
0
|
€29.02M 31.73M USD | €64.00K 69.96K USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.02M 31.73M USD | 0 | -€0.03 -0.03 USD | ||
| Carnegie Clean Energy Limited CNM1.F | €0.03 0.04 USD |
+0.59
|
€16.38M 17.91M USD | €3.10K 3.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.38M 17.91M USD | 0 | €0.00 0 USD | ||
| Aleia Holding AG EBGK.HM | €0.09 0.1 USD |
+2.27
|
€1.67M 1.83M USD | €1.00K 1.1K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.67M 1.83M USD | 0 | €0.00 0 USD | ||
| NextEra Energy, Inc. FP3.F | €69.68 76.17 USD |
+0.4
|
€145.12B 158.63B USD | €402.00 439.44 USD | €69.20 75.64 USD | €69.93 76.44 USD | €145.12B 158.63B USD | 26.00 | €2.68 2.93 USD | ||
| Iberdrola, S.A. IBE5.F | €70.50 77.07 USD |
0
|
€122.61B 134.02B USD | €4.00 4.37 USD | €70.50 77.07 USD | €70.50 77.07 USD | €122.61B 134.02B USD | 22.10 | €3.19 3.49 USD | ||
| Constellation Energy Corporation E7S.F | €301.50 329.58 USD |
-0.43
|
€94.16B 102.92B USD | €75.00 81.99 USD | €301.50 329.58 USD | €322.50 352.54 USD | €94.16B 102.92B USD | 40.46 | €7.45 8.14 USD | ||
| Enel SpA ENLA.F | €8.45 9.24 USD |
+1.81
|
€87.30B 95.43B USD | €150.00 163.97 USD | €8.45 9.24 USD | €8.45 9.24 USD | €87.30B 95.43B USD | 14.08 | €0.60 0.66 USD | ||
| The Southern Company SOT.F | €71.97 78.67 USD |
+0.26
|
€80.08B 87.54B USD | €431.00 471.14 USD | €71.97 78.67 USD | €72.46 79.21 USD | €80.08B 87.54B USD | 20.98 | €3.43 3.75 USD | ||
| Duke Energy Corporation D2MN.F | €97.87 106.99 USD |
-0.11
|
€76.11B 83.2B USD | €235.00 256.89 USD | €97.19 106.24 USD | €97.87 106.99 USD | €76.11B 83.2B USD | 18.09 | €5.41 5.91 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €30.00 32.79 USD |
0
|
€73.40B 80.24B USD | €2.00 2.19 USD | €30.00 32.79 USD | €30.00 32.79 USD | €73.40B 80.24B USD | 18.63 | €1.61 1.76 USD | ||
| National Grid plc NNGF.F | €12.90 14.1 USD |
+0.78
|
€64.00B 69.96B USD | €1.57K 1.72K USD | €12.70 13.88 USD | €13.00 14.21 USD | €64.00B 69.96B USD | 18.97 | €0.68 0.74 USD | ||
| National Grid plc NNGD.F | €62.00 67.77 USD |
0
|
€61.52B 67.25B USD | €50.00 54.66 USD | €62.00 67.77 USD | €62.00 67.77 USD | €61.52B 67.25B USD | 18.23 | €3.40 3.72 USD | ||
| Engie SA GZF.F | €21.82 23.85 USD |
+1.77
|
€53.06B 58.01B USD | €1.40K 1.53K USD | €21.49 23.49 USD | €21.82 23.85 USD | €53.06B 58.01B USD | 10.74 | €2.03 2.22 USD | ||
| American Electric Power Company, Inc. AEP.F | €97.60 106.69 USD |
+0.21
|
€53.02B 57.96B USD | €50.00 54.66 USD | €97.40 106.47 USD | €97.60 106.69 USD | €53.02B 57.96B USD | 16.76 | €5.82 6.36 USD | ||
| Engie SA GZFB.F | €21.20 23.17 USD |
0
|
€51.56B 56.36B USD | €1.00 1.09 USD | €21.20 23.17 USD | €21.20 23.17 USD | €51.56B 56.36B USD | 10.44 | €2.03 2.22 USD | ||
| Vistra Corp. 0V6.F | €147.35 161.07 USD |
+1.9
|
€50.13B 54.8B USD | €62.00 67.77 USD | €147.35 161.07 USD | €147.35 161.07 USD | €50.13B 54.8B USD | 62.17 | €2.37 2.59 USD | ||
| Sempra SE4.F | €75.54 82.58 USD |
+1.18
|
€49.30B 53.9B USD | €12.00 13.12 USD | €75.54 82.58 USD | €75.54 82.58 USD | €49.30B 53.9B USD | 27.27 | €2.77 3.03 USD | ||
| Sempra R SE4.DE | €75.08 82.07 USD |
-0.74
|
€49.00B 53.57B USD | €31.00 33.89 USD | €75.08 82.07 USD | €75.08 82.07 USD | €49.00B 53.57B USD | 27.10 | €2.77 3.03 USD | ||
| Dominion Energy, Inc. DOD.DE | €50.10 54.77 USD |
+0.57
|
€42.78B 46.77B USD | €80.00 87.45 USD | €49.76 54.39 USD | €50.10 54.77 USD | €42.78B 46.77B USD | 19.19 | €2.61 2.85 USD | ||
| Dominion Energy, Inc. DOD.F | €49.49 54.1 USD |
-0.52
|
€42.50B 46.46B USD | €320.00 349.8 USD | €49.49 54.1 USD | €49.49 54.1 USD | €42.50B 46.46B USD | 18.96 | €2.61 2.85 USD | ||
| E.ON SE EOAA.F | €14.80 16.18 USD |
-5.13
|
€38.99B 42.62B USD | €150.00 163.97 USD | €14.80 16.18 USD | €14.80 16.18 USD | €38.99B 42.62B USD | 12.98 | €1.14 1.25 USD | ||
| Xcel Energy Inc. NRN.DE | €64.27 70.26 USD |
+0.12
|
€38.02B 41.56B USD | €16.00 17.49 USD | €64.27 70.26 USD | €64.27 70.26 USD | €38.02B 41.56B USD | 22.95 | €2.80 3.06 USD | ||
| Exelon Corporation PEO.F | €36.57 39.98 USD |
-0.89
|
€37.79B 41.31B USD | €200.00 218.63 USD | €36.57 39.98 USD | €36.57 39.98 USD | €37.79B 41.31B USD | 15.36 | €2.38 2.6 USD | ||
| EXELON CORP. R PEO.DE | €37.05 40.5 USD |
+0.31
|
€37.36B 40.84B USD | €32.00 34.98 USD | €37.02 40.47 USD | €37.05 40.5 USD | €37.36B 40.84B USD | 15.63 | €2.37 2.59 USD | ||
| Xcel Energy Inc. NRN.F | €63.13 69.01 USD |
-0.21
|
€37.34B 40.82B USD | €15.00 16.4 USD | €63.13 69.01 USD | €63.13 69.01 USD | €37.34B 40.82B USD | 22.54 | €2.80 3.06 USD | ||
| Entergy Corporation ETY.F | €78.50 85.81 USD |
0
|
€35.24B 38.52B USD | €40.00 43.73 USD | €78.50 85.81 USD | €78.50 85.81 USD | €35.24B 38.52B USD | 22.68 | €3.46 3.78 USD | ||
| ENTERGY CORP. R ETY.DE | €78.50 85.81 USD |
-1.88
|
€35.06B 38.32B USD | €60.00 65.59 USD | €78.50 85.81 USD | €78.50 85.81 USD | €35.06B 38.32B USD | 22.68 | €3.46 3.78 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €68.00 74.33 USD |
0
|
€33.94B 37.1B USD | €515.00 562.96 USD | €66.50 72.69 USD | €68.50 74.88 USD | €33.94B 37.1B USD | 19.20 | €3.54 3.87 USD | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €67.50 73.79 USD |
-0.74
|
€33.69B 36.83B USD | €50.00 54.66 USD | €67.00 73.24 USD | €67.50 73.79 USD | €33.69B 36.83B USD | 19.06 | €3.54 3.87 USD | ||
| RWE Aktiengesellschaft RWEA.F | €43.80 47.88 USD |
+2.34
|
€32.60B 35.63B USD | €253.00 276.56 USD | €43.00 47 USD | €43.80 47.88 USD | €32.60B 35.63B USD | 14.79 | €2.96 3.24 USD | ||
| Endesa, S.A. ENA.F | €30.34 33.17 USD |
-0.16
|
€32.41B 35.43B USD | €100.00 109.31 USD | €30.15 32.96 USD | €30.34 33.17 USD | €32.41B 35.43B USD | 14.58 | €2.08 2.27 USD | ||
| Endesa, S.A. ENAA.F | €15.00 16.4 USD |
+1.35
|
€31.76B 34.71B USD | €3.20K 3.5K USD | €14.90 16.29 USD | €15.00 16.4 USD | €31.76B 34.71B USD | 14.42 | €1.04 1.14 USD | ||
| Endesa, S.A. ENA.DE | €30.39 33.22 USD |
+1.47
|
€31.58B 34.52B USD | €333.00 364.01 USD | €30.27 33.09 USD | €30.40 33.23 USD | €31.58B 34.52B USD | 14.61 | €2.08 2.27 USD | ||
| Consolidated Edison, Inc. EDC.F | €81.26 88.83 USD |
-0.22
|
€29.33B 32.06B USD | €40.00 43.73 USD | €81.26 88.83 USD | €81.26 88.83 USD | €29.33B 32.06B USD | 16.65 | €4.88 5.33 USD | ||
| PG & E CORP. R PCG.DE | €13.10 14.32 USD |
+2.34
|
€28.79B 31.47B USD | €480.00 524.7 USD | €13.10 14.32 USD | €13.10 14.32 USD | €28.79B 31.47B USD | 12.97 | €1.01 1.1 USD | ||
| SSE plc SCT.F | €23.80 26.02 USD |
-0.83
|
€28.77B 31.44B USD | €1.00 1.09 USD | €23.80 26.02 USD | €23.80 26.02 USD | €28.77B 31.44B USD | 24.04 | €0.99 1.08 USD | ||
| SSE plc SCTA.F | €23.80 26.02 USD |
-0.83
|
€28.77B 31.44B USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €28.77B 31.44B USD | 24.04 | €0.99 1.08 USD | ||
| CEZ, a. s. CEZ.F | €52.65 57.55 USD |
+0.29
|
€28.73B 31.4B USD | €120.00 131.18 USD | €52.65 57.55 USD | €52.65 57.55 USD | €28.73B 31.4B USD | 23.71 | €2.22 2.43 USD | ||
| WEC Energy Group, Inc. WIC.F | €87.70 95.87 USD |
-0.48
|
€28.53B 31.19B USD | €6.12K 6.69K USD | €87.70 95.87 USD | €87.70 95.87 USD | €28.53B 31.19B USD | 19.48 | €4.50 4.92 USD | ||
| PG&E Corporation PCG.F | €12.60 13.77 USD |
-1.56
|
€28.24B 30.87B USD | €500.00 546.57 USD | €12.60 13.77 USD | €12.60 13.77 USD | €28.24B 30.87B USD | 12.47 | €1.01 1.1 USD | ||
| NRG Energy, Inc. NRA.F | €139.70 152.71 USD |
+1.56
|
€26.77B 29.27B USD | €26.00 28.42 USD | €139.70 152.71 USD | €143.00 156.32 USD | €26.77B 29.27B USD | 24.50 | €5.70 6.23 USD | ||
| NRG Energy Inc. R NRA.DE | €138.00 150.85 USD |
-2.68
|
€26.45B 28.91B USD | €24.00 26.24 USD | €137.40 150.2 USD | €145.00 158.5 USD | €26.45B 28.91B USD | 24.21 | €5.70 6.23 USD | ||
| Ørsted A/S D2G.F | €18.38 20.09 USD |
-0.54
|
€24.27B 26.54B USD | €576.00 629.65 USD | €18.26 19.96 USD | €18.43 20.14 USD | €24.27B 26.54B USD | 0 | -€0.15 -0.1 USD | ||
| Ørsted A/S D2G1.F | €6.10 6.67 USD |
0
|
€24.18B 26.43B USD | €80.00 87.45 USD | €6.10 6.67 USD | €6.10 6.67 USD | €24.18B 26.43B USD | 0 | -€0.05 -0.05 USD | ||
| AXIA Energia SA L3XC.F | €10.60 11.59 USD |
+0.95
|
€23.83B 26.05B USD | €328.00 358.55 USD | €10.60 11.59 USD | €10.60 11.59 USD | €23.83B 26.05B USD | 0 | -€0.44 -0.4 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €24.44 26.72 USD |
-0.24
|
€23.47B 25.66B USD | €400.00 437.25 USD | €24.42 26.69 USD | €24.60 26.89 USD | €23.47B 25.66B USD | 11.05 | €2.21 2.42 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €4.76 5.2 USD |
0
|
€23.16B 25.32B USD | €45.00 49.19 USD | €4.76 5.2 USD | €4.76 5.2 USD | €23.16B 25.32B USD | 10.81 | €0.44 0.48 USD | ||
| Atmos Energy Corporation AEO.F | €142.05 155.28 USD |
-0.04
|
€22.97B 25.11B USD | €33.00 36.07 USD | €142.05 155.28 USD | €142.05 155.28 USD | €22.97B 25.11B USD | 22.37 | €6.35 6.94 USD | ||
| DTE Energy Company DGY.F | €110.00 120.24 USD |
-2.65
|
€22.85B 24.97B USD | €62.00 67.77 USD | €110.00 120.24 USD | €110.00 120.24 USD | €22.85B 24.97B USD | 19.33 | €5.69 6.22 USD | ||
| Ameren Corporation AE4.F | €83.50 91.28 USD |
0
|
€22.59B 24.69B USD | €120.00 131.18 USD | €82.50 90.18 USD | €83.50 91.28 USD | €22.59B 24.69B USD | 18.84 | €4.43 4.84 USD | ||
| American Water Works Company, Inc. AWC.DE | €112.25 122.7 USD |
+0.85
|
€22.14B 24.2B USD | €173.00 189.11 USD | €110.50 120.79 USD | €112.25 122.7 USD | €22.14B 24.2B USD | 23.14 | €4.85 5.3 USD | ||
| American Water Works Company, Inc. AWC.F | €110.90 121.23 USD |
+1.46
|
€21.98B 24.03B USD | €1.08K 1.18K USD | €110.90 121.23 USD | €110.90 121.23 USD | €21.98B 24.03B USD | 22.86 | €4.85 5.3 USD | ||
| AXIA Energia SA L3XB.F | €9.75 10.66 USD |
-0.51
|
€21.92B 23.96B USD | €518.00 566.24 USD | €9.75 10.66 USD | €9.75 10.66 USD | €21.92B 23.96B USD | 0 | -€0.44 -0.4 USD | ||
| VERBUND AG OEW.F | €12.20 13.34 USD |
0
|
€21.86B 23.9B USD | €5.00 5.47 USD | €12.20 13.34 USD | €12.20 13.34 USD | €21.86B 23.9B USD | 12.44 | €0.98 1.07 USD | ||
| FirstEnergy Corp. FE7.F | €37.20 40.66 USD |
-1.06
|
€21.85B 23.88B USD | €50.00 54.66 USD | €37.20 40.66 USD | €37.20 40.66 USD | €21.85B 23.88B USD | 18.97 | €1.96 2.14 USD | ||
| Fortis Inc. 12F.F | €42.98 46.98 USD |
-0.85
|
€21.76B 23.79B USD | €115.00 125.71 USD | €42.73 46.71 USD | €42.98 46.98 USD | €21.76B 23.79B USD | 20.66 | €2.08 2.27 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €66.80 73.02 USD |
+1.83
|
€21.67B 23.69B USD | €977.00 1.07K USD | €63.20 69.09 USD | €68.00 74.33 USD | €21.67B 23.69B USD | 51.38 | €1.30 1.42 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €66.80 73.02 USD |
+1.52
|
€21.67B 23.69B USD | €30.00 32.79 USD | €64.80 70.84 USD | €66.80 73.02 USD | €21.67B 23.69B USD | 51.38 | €1.30 1.42 USD | ||
| VERBUND AG OEWA.F | €61.50 67.23 USD |
+0.82
|
€21.51B 23.51B USD | €270.00 295.15 USD | €61.50 67.23 USD | €61.50 67.23 USD | €21.51B 23.51B USD | 12.55 | €4.90 5.36 USD | ||
| Eversource Energy NWJ.F | €57.00 62.31 USD |
-1.72
|
€21.39B 23.38B USD | €900.00 983.82 USD | €57.00 62.31 USD | €57.00 62.31 USD | €21.39B 23.38B USD | 18.50 | €3.08 3.37 USD | ||
| PPL CORP. R PP9.DE | €28.82 31.5 USD |
+0.96
|
€21.32B 23.3B USD | €10.00 10.93 USD | €28.82 31.5 USD | €28.82 31.5 USD | €21.32B 23.3B USD | 23.05 | €1.25 1.37 USD | ||
| CenterPoint Energy, Inc. HOU.F | €31.40 34.32 USD |
-0.63
|
€21.05B 23.01B USD | €60.00 65.59 USD | €31.40 34.32 USD | €31.40 34.32 USD | €21.05B 23.01B USD | 23.25 | €1.35 1.48 USD | ||
| PPL Corporation PP9.F | €28.38 31.02 USD |
+0.19
|
€20.99B 22.95B USD | €17.00 18.58 USD | €28.38 31.02 USD | €28.38 31.02 USD | €20.99B 22.95B USD | 22.69 | €1.25 1.37 USD | ||
| Hydro One Limited 8H1.F | €32.20 35.2 USD |
+0.63
|
€19.56B 21.38B USD | €16.00 17.49 USD | €32.20 35.2 USD | €32.20 35.2 USD | €19.56B 21.38B USD | 24.02 | €1.34 1.46 USD | ||
| Edison International EIX.F | €49.54 54.15 USD |
-0.58
|
€19.07B 20.84B USD | €707.00 772.85 USD | €49.17 53.75 USD | €49.99 54.65 USD | €19.07B 20.84B USD | 7.62 | €6.50 7.11 USD | ||
| Snam S.p.A. SNM0.F | €11.00 12.02 USD |
-0.9
|
€18.97B 20.74B USD | €141.00 154.13 USD | €11.00 12.02 USD | €11.00 12.02 USD | €18.97B 20.74B USD | 13.58 | €0.81 0.89 USD | ||
| CLP Holdings Limited CLP1.F | €7.20 7.87 USD |
-0.69
|
€18.80B 20.55B USD | €3.00K 3.28K USD | €7.20 7.87 USD | €7.30 7.98 USD | €18.80B 20.55B USD | 14.69 | €0.49 0.54 USD | ||
| Snam S.p.A. SNM.F | €5.49 6.01 USD |
+0.18
|
€18.63B 20.37B USD | €250.00 273.28 USD | €5.49 6.01 USD | €5.52 6.04 USD | €18.63B 20.37B USD | 13.73 | €0.40 0.44 USD | ||
| CLP Holdings Limited CLP.F | €7.20 7.87 USD |
-0.69
|
€18.19B 19.88B USD | €273.00 298.43 USD | €7.20 7.87 USD | €7.20 7.87 USD | €18.19B 19.88B USD | 14.69 | €0.49 0.54 USD | ||
| Terna S.p.A. UEI.F | €8.91 9.74 USD |
+2.51
|
€18.08B 19.76B USD | €143.00 156.32 USD | €8.68 9.48 USD | €8.91 9.74 USD | €18.08B 19.76B USD | 16.49 | €0.54 0.59 USD | ||
| Korea Electric Power Corporation KOP.F | €14.00 15.3 USD |
+1.45
|
€17.97B 19.65B USD | €60.00 65.59 USD | €14.00 15.3 USD | €14.00 15.3 USD | €17.97B 19.65B USD | 3.77 | €3.71 4.06 USD | ||
| CMS Energy Corporation CSG.F | €59.00 64.49 USD |
-0.84
|
€17.95B 19.63B USD | €25.00 27.33 USD | €59.00 64.49 USD | €59.00 64.49 USD | €17.95B 19.63B USD | 19.93 | €2.96 3.24 USD | ||
| NiSource Inc. NOU.F | €35.20 38.48 USD |
-0.56
|
€16.66B 18.21B USD | €1.00 1.09 USD | €35.20 38.48 USD | €35.40 38.7 USD | €16.66B 18.21B USD | 21.72 | €1.62 1.77 USD | ||
| Fortum Oyj FOT.F | €17.69 19.34 USD |
-0.81
|
€16.11B 17.61B USD | €225.00 245.96 USD | €17.69 19.34 USD | €17.88 19.54 USD | €16.11B 17.61B USD | 18.23 | €0.97 1.06 USD | ||
| EDP, S.A. EDP.F | €3.78 4.13 USD |
+0.11
|
€15.90B 17.38B USD | €38.60K 42.2K USD | €3.70 4.04 USD | €3.78 4.13 USD | €15.90B 17.38B USD | 23.59 | €0.16 0.17 USD | ||
| EDP, S.A. EDPA.SG | €36.00 39.35 USD |
-1.1
|
€15.68B 17.14B USD | €0.00 0 USD | €36.00 39.35 USD | €36.00 39.35 USD | €15.68B 17.14B USD | 22.64 | €1.59 1.74 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €5.91 6.46 USD |
+3.96
|
€15.14B 16.55B USD | €200.00 218.63 USD | €5.91 6.46 USD | €5.91 6.46 USD | €15.14B 16.55B USD | 15.97 | €0.37 0.4 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.66 0.72 USD |
0
|
€15.01B 16.41B USD | €1.00K 1.09K USD | €0.66 0.72 USD | €0.67 0.73 USD | €15.01B 16.41B USD | 7.27 | €0.09 0.1 USD | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €13.34 14.58 USD |
-0.22
|
€14.89B 16.28B USD | €500.00 546.57 USD | €13.34 14.58 USD | €13.37 14.62 USD | €14.89B 16.28B USD | 6.26 | €2.13 2.33 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.78 0.85 USD |
0
|
€14.83B 16.21B USD | €400.00 437.25 USD | €0.78 0.85 USD | €0.78 0.85 USD | €14.83B 16.21B USD | 26.00 | €0.03 0.03 USD | ||
| Alliant Energy Corporation AY1.F | €55.00 60.12 USD |
0
|
€14.38B 15.72B USD | €4.00 4.37 USD | €55.00 60.12 USD | €55.00 60.12 USD | €14.38B 15.72B USD | 20.29 | €2.71 2.96 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| Evergy, Inc. 3E7.F | €62.06 67.84 USD |
-0.51
|
€14.29B 15.62B USD | €26.00 28.42 USD | €62.06 67.84 USD | €62.06 67.84 USD | €14.29B 15.62B USD | 19.95 | €3.11 3.4 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}