国：インド 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (203)
- {{country.name}}
- すべての国
- 米国 (88)
- アルゼンチン (4)
- オーストラリア (15)
- オーストリア (8)
- ブラジル (9)
- カナダ (10)
- チリ (2)
- 中国 (2)
- チェコ共和国 (1)
- フランス (1)
- ドイツ (101)
- 香港 (40)
- インド (203)
- インドネシア (14)
- イスラエル (13)
- イタリア (3)
- 日本 (19)
- マレーシア (3)
- メキシコ (14)
- ノルウェー (1)
- ポーランド (11)
- ポルトガル (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (2)
- スリナム (1)
- スウェーデン (5)
- 台湾 (4)
- タイ (52)
- トルコ (6)
- イギリス (13)
クレジットサービス (203)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (89)
- 建設資材 (73)
- 化学薬品 (80)
- スペシャリティケミカル (244)
- 材木・木材 (14)
- 紙・紙製品 (61)
- アルミニウム (19)
- 銅 (11)
- その他の工業用金属・鉱業 (24)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (173)
- 自動車・トラックのディーラー (5)
- 自動車メーカー (21)
- 自動車部品 (180)
- 家具・備品・設備 (63)
- 住宅建設 (2)
- テキスタイル製造 (307)
- アパレル製造 (66)
- 履物・アクセサリー (37)
- 梱包・コンテナ (87)
- 個人向けサービス (4)
- 飲食店 (16)
- アパレル小売 (14)
- 百貨店 (12)
- ホームセンター (2)
- 高級品 (64)
- インターネット小売 (9)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (60)
- リゾート & カジノ (5)
- 旅行サービス (10)
- 資産管理 (62)
- 住宅ローン (24)
- 資本市場 (236)
- 金融データと証券取引所 (9)
- 保険代行業者 (2)
- シェルカンパニー (23)
- 金融コングロマリット (19)
- クレジットサービス (203)
- 不動産サービス (64)
- 飲料（ノンアルコール） (1)
- 製菓 (55)
- 農産物 (68)
- 家庭用品 (43)
- 加工食品 (116)
- 教育・訓練サービス (31)
- ディスカウントストア (2)
- 食品物流 (20)
- 食料品店 (3)
- タバコ (9)
- バイオテクノロジー (19)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (32)
- 薬局 (6)
- 健康情報サービス (3)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (20)
- 医療物流 (7)
- 通信サービス (27)
- 広告代理店 (9)
- 出版 (23)
- 放送 (25)
- エンターテイメント (69)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (5)
- 石油・ガス（統合） (4)
- 石油・ガス（精製・マーケティング） (28)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (14)
- 航空宇宙・防衛 (29)
- 専門事業サービス (39)
- コンサルティングサービス (11)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (6)
- コングロマリット (84)
- エンジニアリング・建設 (169)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (75)
- 農業機械・重工機械 (23)
- 産業財流通 (7)
- 事業機器・用品 (7)
- 特殊産業機械 (140)
- 金属加工 (69)
- 公害・汚染処理 (3)
- ツール・アクセサリー (32)
- 電子機器・部品 (93)
- 空港・航空サービス (3)
- 航空会社 (5)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (35)
- 廃棄物の管理 (9)
- 情報技術サービス (137)
- 通信機器 (35)
- コンピュータハードウェア (5)
- 家電 (7)
- 電子部品 (15)
- 電子機器・コンピュータの物流 (14)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (18)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,035.10 12.52 USD |
+0.58
|
₹6.44T 77.87B USD | ₹4.69M 56.76K USD | ₹1,024.00 12.39 USD | ₹1,039.00 12.57 USD | ₹6.44T 77.87B USD | 33.98 | ₹30.46 0.37 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,844.00 22.31 USD |
-0.35
|
₹1.57T 19.02B USD | ₹1.32M 15.96K USD | ₹1,842.10 22.29 USD | ₹1,875.00 22.68 USD | ₹1.57T 19.02B USD | 29.86 | ₹61.75 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹415.85 5.03 USD |
-1.25
|
₹1.37T 16.6B USD | ₹3.50M 42.35K USD | ₹415.15 5.02 USD | ₹422.45 5.11 USD | ₹1.37T 16.6B USD | 5.29 | ₹78.47 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,115.90 37.7 USD |
-0.69
|
₹1.25T 15.13B USD | ₹559.37K 6.77K USD | ₹3,081.70 37.28 USD | ₹3,151.00 38.12 USD | ₹1.25T 15.13B USD | 11.50 | ₹270.77 3.28 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹89.75 1.09 USD |
-0.54
|
₹1.17T 14.19B USD | ₹4.71M 57.01K USD | ₹89.65 1.08 USD | ₹90.61 1.1 USD | ₹1.17T 14.19B USD | 16.80 | ₹5.34 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹89.67 1.08 USD |
-0.61
|
₹1.17T 14.18B USD | ₹352.88K 4.27K USD | ₹89.66 1.08 USD | ₹90.64 1.1 USD | ₹1.17T 14.18B USD | 16.72 | ₹5.36 0.06 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹357.20 4.32 USD |
-2.07
|
₹940.59B 11.38B USD | ₹2.74M 33.18K USD | ₹356.30 4.31 USD | ₹365.80 4.43 USD | ₹940.59B 11.38B USD | 5.78 | ₹61.75 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹602.50 7.29 USD |
-0.17
|
₹573.35B 6.94B USD | ₹711.44K 8.61K USD | ₹601.00 7.27 USD | ₹607.90 7.35 USD | ₹573.35B 6.94B USD | 26.48 | ₹22.75 0.28 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹332.05 4.02 USD |
+0.08
|
₹461.40B 5.58B USD | ₹2.61M 31.55K USD | ₹324.00 3.92 USD | ₹333.85 4.04 USD | ₹461.40B 5.58B USD | 16.04 | ₹20.70 0.25 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹210.10 2.54 USD |
-2.08
|
₹420.60B 5.09B USD | ₹112.60K 1.36K USD | ₹209.25 2.53 USD | ₹214.90 2.6 USD | ₹420.60B 5.09B USD | 10.42 | ₹20.15 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹209.78 2.54 USD |
-2.24
|
₹419.96B 5.08B USD | ₹1.28M 15.51K USD | ₹209.30 2.53 USD | ₹213.79 2.59 USD | ₹419.96B 5.08B USD | 10.45 | ₹20.06 0.24 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹471.25 5.7 USD |
-1.07
|
₹412.66B 4.99B USD | ₹1.29M 15.59K USD | ₹470.05 5.69 USD | ₹479.80 5.8 USD | ₹412.66B 4.99B USD | 69.09 | ₹6.82 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹340.00 4.11 USD |
-1.76
|
₹319.37B 3.86B USD | ₹3.01M 36.37K USD | ₹339.40 4.11 USD | ₹346.00 4.19 USD | ₹319.37B 3.86B USD | 27.50 | ₹12.36 0.15 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,563.70 18.92 USD |
-1.47
|
₹250.50B 3.03B USD | ₹209.74K 2.54K USD | ₹1,547.30 18.72 USD | ₹1,599.00 19.35 USD | ₹250.50B 3.03B USD | 32.28 | ₹48.44 0.59 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹237.05 2.87 USD |
-2.37
|
₹228.08B 2.76B USD | ₹273.75K 3.31K USD | ₹235.00 2.84 USD | ₹246.95 2.99 USD | ₹228.08B 2.76B USD | 23.44 | ₹10.11 0.12 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹236.00 2.86 USD |
-2.63
|
₹227.07B 2.75B USD | ₹7.78M 94.15K USD | ₹235.00 2.84 USD | ₹246.95 2.99 USD | ₹227.07B 2.75B USD | 23.29 | ₹10.13 0.12 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹525.30 6.36 USD |
-0.46
|
₹223.40B 2.7B USD | ₹515.30K 6.23K USD | ₹519.80 6.29 USD | ₹530.90 6.42 USD | ₹223.40B 2.7B USD | 13.55 | ₹38.76 0.47 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹74.06 0.9 USD |
-1.41
|
₹199.54B 2.41B USD | ₹9.59M 115.97K USD | ₹73.55 0.89 USD | ₹76.20 0.92 USD | ₹199.54B 2.41B USD | 108.91 | ₹0.68 0.008 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹73.90 0.89 USD |
-1.52
|
₹199.11B 2.41B USD | ₹538.78K 6.52K USD | ₹73.60 0.89 USD | ₹76.07 0.92 USD | ₹199.11B 2.41B USD | 49.59 | ₹1.49 0.02 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹71.79 0.87 USD |
-0.42
|
₹65.29B 789.96M USD | ₹413.28K 5K USD | ₹71.59 0.87 USD | ₹73.60 0.89 USD | ₹65.29B 789.96M USD | 27.40 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹71.77 0.87 USD |
-0.37
|
₹65.28B 789.74M USD | ₹11.87M 143.66K USD | ₹71.56 0.87 USD | ₹73.60 0.89 USD | ₹65.28B 789.74M USD | 27.28 | ₹2.63 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹79.30 0.96 USD |
-2.25
|
₹36.71B 444.18M USD | ₹2.46M 29.81K USD | ₹78.08 0.94 USD | ₹82.10 0.99 USD | ₹36.71B 444.18M USD | 29.70 | ₹2.67 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹261.24 3.16 USD |
+1.54
|
₹28.73B 347.62M USD | ₹438.44K 5.3K USD | ₹252.62 3.06 USD | ₹263.65 3.19 USD | ₹28.73B 347.62M USD | 8.65 | ₹30.19 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹297.45 3.6 USD |
-4.22
|
₹26.37B 318.98M USD | ₹476.80K 5.77K USD | ₹294.15 3.56 USD | ₹314.55 3.81 USD | ₹26.37B 318.98M USD | 0 | -₹93.65 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.79 0.37 USD |
+0.59
|
₹19.78B 239.26M USD | ₹313.07K 3.79K USD | ₹30.60 0.37 USD | ₹31.16 0.38 USD | ₹19.78B 239.26M USD | 6.19 | ₹4.97 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹96.37 1.17 USD |
-1.61
|
₹14.73B 178.17M USD | ₹123.06K 1.49K USD | ₹94.26 1.14 USD | ₹98.14 1.19 USD | ₹14.73B 178.17M USD | 7.31 | ₹13.18 0.16 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.80 0.02 USD |
-0.55
|
₹1.28B 15.51M USD | ₹275.82K 3.34K USD | ₹1.78 0.02 USD | ₹1.83 0.02 USD | ₹1.28B 15.51M USD | 19.99 | ₹0.09 0.001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.44 0.0053 USD |
-4.35
|
₹1.08B 13.07M USD | ₹14.20M 171.8K USD | ₹0.42 0.0050 USD | ₹0.47 0.0056 USD | ₹1.08B 13.07M USD | 1.29 | ₹0.34 0.004 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.59 0.0071 USD |
+1.72
|
₹987.90M 11.95M USD | ₹1.15M 13.92K USD | ₹0.58 0.0070 USD | ₹0.60 0.0072 USD | ₹987.90M 11.95M USD | 59.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.59 0.0071 USD |
-3.23
|
₹840.83M 10.17M USD | ₹3.65M 44.1K USD | ₹0.58 0.0070 USD | ₹0.60 0.0072 USD | ₹840.83M 10.17M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.32 0.02 USD |
+3.94
|
₹803.25M 9.72M USD | ₹829.43K 10.03K USD | ₹1.24 0.02 USD | ₹1.34 0.02 USD | ₹803.25M 9.72M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.30 0.02 USD |
0
|
₹732.64M 8.86M USD | ₹295.65K 3.58K USD | ₹1.28 0.02 USD | ₹1.32 0.02 USD | ₹732.64M 8.86M USD | 3.93 | ₹0.33 0.003 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.44 0.02 USD |
0
|
₹709.56M 8.58M USD | ₹455.28K 5.51K USD | ₹1.42 0.02 USD | ₹1.44 0.02 USD | ₹709.56M 8.58M USD | 0 | -₹0.24 -0.002 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.32 0.0038 USD |
+3.23
|
₹562.40M 6.8M USD | ₹27.38M 331.26K USD | ₹0.30 0.0036 USD | ₹0.34 0.0041 USD | ₹562.40M 6.8M USD | 0 | -₹0.21 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.48 0.0058 USD |
0
|
₹513.76M 6.22M USD | ₹908.28K 10.99K USD | ₹0.47 0.0056 USD | ₹0.49 0.0059 USD | ₹513.76M 6.22M USD | 0 | -₹0.02 -0.0002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.54 0.0065 USD |
+1.92
|
₹470.62M 5.69M USD | ₹1.01M 12.18K USD | ₹0.53 0.0064 USD | ₹0.54 0.0065 USD | ₹470.62M 5.69M USD | 54.00 | ₹0.01 0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹202.21M 2.45M USD | ₹9.00M 108.83K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹202.21M 2.45M USD | 1.31 | ₹0.22 0.002 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.54 0.0065 USD |
0
|
₹178.98M 2.17M USD | ₹192.79K 2.33K USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹178.98M 2.17M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.38 0.0045 USD |
+2.7
|
₹92.00M 1.11M USD | ₹88.24K 1.07K USD | ₹0.37 0.0044 USD | ₹0.38 0.0045 USD | ₹92.00M 1.11M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,035.20 12.52 USD |
+0.61
|
₹6.44T 77.85B USD | ₹259.99K 3.15K USD | ₹1,025.00 12.4 USD | ₹1,039.00 12.57 USD | ₹6.44T 77.85B USD | 35.69 | ₹29.00 0.35 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,847.50 22.35 USD |
-0.19
|
₹1.58T 19.06B USD | ₹21.26K 257.2 USD | ₹1,842.85 22.3 USD | ₹1,874.65 22.68 USD | ₹1.58T 19.06B USD | 29.91 | ₹61.75 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹415.35 5.03 USD |
-1.28
|
₹1.37T 16.58B USD | ₹78.17K 945.78 USD | ₹415.25 5.02 USD | ₹422.45 5.11 USD | ₹1.37T 16.58B USD | 5.29 | ₹78.51 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,119.95 37.75 USD |
-0.58
|
₹1.25T 15.15B USD | ₹19.18K 232.09 USD | ₹3,081.00 37.27 USD | ₹3,150.10 38.11 USD | ₹1.25T 15.15B USD | 11.82 | ₹263.80 3.19 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹357.10 4.32 USD |
-2.07
|
₹940.32B 11.38B USD | ₹78.60K 950.94 USD | ₹356.35 4.31 USD | ₹364.10 4.41 USD | ₹940.32B 11.38B USD | 5.77 | ₹61.82 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹601.70 7.28 USD |
-0.24
|
₹572.59B 6.93B USD | ₹23.66K 286.26 USD | ₹601.10 7.27 USD | ₹608.10 7.36 USD | ₹572.59B 6.93B USD | 26.42 | ₹22.77 0.28 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,728.50 57.21 USD |
+2.77
|
₹521.14B 6.3B USD | ₹42.19K 510.43 USD | ₹4,602.30 55.68 USD | ₹4,738.70 57.33 USD | ₹521.14B 6.3B USD | 25.18 | ₹187.73 2.27 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,689.05 56.73 USD |
+1.74
|
₹516.79B 6.25B USD | ₹3.36K 40.61 USD | ₹4,592.10 55.56 USD | ₹4,734.85 57.28 USD | ₹516.79B 6.25B USD | 25.11 | ₹186.67 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹330.90 4 USD |
-0.26
|
₹459.78B 5.56B USD | ₹339.14K 4.1K USD | ₹324.20 3.92 USD | ₹333.90 4.04 USD | ₹459.78B 5.56B USD | 18.67 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹472.65 5.72 USD |
-0.79
|
₹413.88B 5.01B USD | ₹79.77K 965.11 USD | ₹470.00 5.69 USD | ₹479.15 5.8 USD | ₹413.88B 5.01B USD | 69.30 | ₹6.82 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹340.70 4.12 USD |
-1.65
|
₹320.03B 3.87B USD | ₹119.50K 1.45K USD | ₹339.45 4.11 USD | ₹346.00 4.19 USD | ₹320.03B 3.87B USD | 29.09 | ₹11.71 0.14 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,703.90 20.61 USD |
+1.15
|
₹319.95B 3.87B USD | ₹11.34K 137.23 USD | ₹1,687.80 20.42 USD | ₹1,707.45 20.66 USD | ₹319.95B 3.87B USD | 13.11 | ₹129.93 1.57 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,696.80 20.53 USD |
+0.71
|
₹318.62B 3.85B USD | ₹52.09K 630.2 USD | ₹1,685.00 20.39 USD | ₹1,709.90 20.69 USD | ₹318.62B 3.85B USD | 13.04 | ₹130.06 1.57 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,565.80 18.94 USD |
-1.31
|
₹250.83B 3.03B USD | ₹6.80K 82.22 USD | ₹1,548.00 18.73 USD | ₹1,599.90 19.36 USD | ₹250.83B 3.03B USD | 32.33 | ₹48.42 0.59 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹524.10 6.34 USD |
-0.71
|
₹222.89B 2.7B USD | ₹26.43K 319.7 USD | ₹520.00 6.29 USD | ₹530.90 6.42 USD | ₹222.89B 2.7B USD | 13.52 | ₹38.75 0.47 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹323.15 3.91 USD |
+1.09
|
₹58.64B 709.41M USD | ₹4.01K 48.55 USD | ₹317.05 3.84 USD | ₹325.25 3.93 USD | ₹58.64B 709.41M USD | 15.80 | ₹20.45 0.25 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹322.95 3.91 USD |
+1.17
|
₹58.60B 708.97M USD | ₹57.82K 699.56 USD | ₹318.95 3.86 USD | ₹325.00 3.93 USD | ₹58.60B 708.97M USD | 15.79 | ₹20.45 0.25 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹258.80 3.13 USD |
+0.27
|
₹41.82B 505.93M USD | ₹68.49K 828.57 USD | ₹254.50 3.08 USD | ₹262.85 3.18 USD | ₹41.82B 505.93M USD | 28.72 | ₹9.01 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹258.55 3.13 USD |
+0.31
|
₹41.78B 505.44M USD | ₹1.32K 15.91 USD | ₹256.25 3.1 USD | ₹262.50 3.18 USD | ₹41.78B 505.44M USD | 28.69 | ₹9.01 0.11 USD | ||
|
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹79.50 0.96 USD |
-2.49
|
₹36.81B 445.3M USD | ₹249.22K 3.02K USD | ₹78.22 0.95 USD | ₹82.00 0.99 USD | ₹36.81B 445.3M USD | 29.77 | ₹2.67 0.03 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹261.55 3.16 USD |
+1.66
|
₹28.81B 348.55M USD | ₹60.76K 735.07 USD | ₹252.55 3.06 USD | ₹263.60 3.19 USD | ₹28.81B 348.55M USD | 14.97 | ₹17.46 0.21 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹297.15 3.6 USD |
-4.22
|
₹26.34B 318.66M USD | ₹36.64K 443.33 USD | ₹294.35 3.56 USD | ₹314.00 3.8 USD | ₹26.34B 318.66M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.87 0.37 USD |
+0.95
|
₹19.83B 239.88M USD | ₹12.73K 153.95 USD | ₹30.49 0.37 USD | ₹31.06 0.38 USD | ₹19.83B 239.88M USD | 6.21 | ₹4.97 0.06 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,710.00 20.69 USD |
-2.31
|
₹17.98B 217.53M USD | ₹622.00 7.53 USD | ₹1,703.50 20.61 USD | ₹1,749.00 21.16 USD | ₹17.98B 217.53M USD | 31.96 | ₹53.49 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,705.40 20.63 USD |
-2.59
|
₹17.93B 216.95M USD | ₹19.72K 238.63 USD | ₹1,702.50 20.6 USD | ₹1,754.40 21.23 USD | ₹17.93B 216.95M USD | 31.85 | ₹53.54 0.65 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹96.20 1.16 USD |
-1.48
|
₹14.70B 177.86M USD | ₹27.05K 327.24 USD | ₹95.40 1.15 USD | ₹97.73 1.18 USD | ₹14.70B 177.86M USD | 7.29 | ₹13.18 0.16 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,607.00 43.64 USD |
-0.08
|
₹11.51B 139.27M USD | ₹38.00 0.46 USD | ₹3,585.00 43.37 USD | ₹3,607.00 43.64 USD | ₹11.51B 139.27M USD | 4.71 | ₹765.23 9.26 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,594.30 43.49 USD |
+0.21
|
₹11.47B 138.78M USD | ₹192.00 2.32 USD | ₹3,562.00 43.09 USD | ₹3,635.00 43.98 USD | ₹11.47B 138.78M USD | 5.31 | ₹676.77 8.19 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹69.98 0.85 USD |
+2.15
|
₹9.81B 118.65M USD | ₹2.43K 29.34 USD | ₹69.05 0.84 USD | ₹82.20 0.99 USD | ₹9.81B 118.65M USD | 37.62 | ₹1.86 0.02 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹163.70 1.98 USD |
0
|
₹9.04B 109.41M USD | ₹36.00 0.44 USD | ₹158.05 1.91 USD | ₹163.70 1.98 USD | ₹9.04B 109.41M USD | 0 | -₹1.57 -0.01 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹22.90 0.28 USD |
-0.17
|
₹8.96B 108.34M USD | ₹70.00 0.85 USD | ₹22.53 0.27 USD | ₹22.95 0.28 USD | ₹8.96B 108.34M USD | 22.89 | ₹1.00 0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹8.78B 106.27M USD | ₹1.76K 21.24 USD | ₹157.15 1.9 USD | ₹160.50 1.94 USD | ₹8.78B 106.27M USD | 0 | -₹1.58 -0.01 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹200.00 2.42 USD |
-11.09
|
₹5.84B 70.63M USD | ₹684.00 8.28 USD | ₹198.10 2.4 USD | ₹213.00 2.58 USD | ₹5.84B 70.63M USD | 28.01 | ₹7.14 0.09 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹241.35 2.92 USD |
-1.71
|
₹5.10B 61.65M USD | ₹15.39K 186.18 USD | ₹240.15 2.91 USD | ₹261.75 3.17 USD | ₹5.10B 61.65M USD | 33.24 | ₹7.26 0.09 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹220.30 2.67 USD |
-3.12
|
₹4.95B 59.94M USD | ₹1.65K 19.93 USD | ₹219.00 2.65 USD | ₹224.05 2.71 USD | ₹4.95B 59.94M USD | 5.87 | ₹37.50 0.45 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹42.16 0.51 USD |
-1.38
|
₹4.69B 56.74M USD | ₹20.00K 241.97 USD | ₹42.10 0.51 USD | ₹43.62 0.53 USD | ₹4.69B 56.74M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹62.70 0.76 USD |
-5
|
₹4.38B 52.95M USD | ₹3.55K 42.92 USD | ₹61.83 0.75 USD | ₹64.97 0.79 USD | ₹4.38B 52.95M USD | 313.50 | ₹0.20 0.002 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹218.01 2.64 USD |
+0.56
|
₹3.59B 43.38M USD | ₹9.51K 115.04 USD | ₹213.01 2.58 USD | ₹219.90 2.66 USD | ₹3.59B 43.38M USD | 32.10 | ₹6.79 0.08 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹26.17 0.32 USD |
+1.39
|
₹3.37B 40.77M USD | ₹3.17M 38.37K USD | ₹23.80 0.29 USD | ₹28.34 0.34 USD | ₹3.37B 40.77M USD | 174.46 | ₹0.15 0.001 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹39.97 0.48 USD |
+0.05
|
₹3.20B 38.77M USD | ₹106.16K 1.28K USD | ₹38.53 0.47 USD | ₹40.99 0.5 USD | ₹3.20B 38.77M USD | 27.19 | ₹1.47 0.02 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹135.50 1.64 USD |
-1.7
|
₹3.06B 36.96M USD | ₹6.99K 84.62 USD | ₹135.50 1.64 USD | ₹140.00 1.69 USD | ₹3.06B 36.96M USD | 0 | -₹2.52 -0.03 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹135.42 1.64 USD |
-1.77
|
₹3.05B 36.94M USD | ₹85.25K 1.03K USD | ₹135.42 1.64 USD | ₹139.43 1.69 USD | ₹3.05B 36.94M USD | 0 | -₹5.51 -0.06 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹15.62 0.19 USD |
+0.45
|
₹2.97B 35.95M USD | ₹4.17K 50.49 USD | ₹15.40 0.19 USD | ₹15.87 0.19 USD | ₹2.97B 35.95M USD | 6.14 | ₹2.54 0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹282.45 3.42 USD |
-0.58
|
₹2.80B 33.87M USD | ₹3.34K 40.43 USD | ₹282.45 3.42 USD | ₹294.95 3.57 USD | ₹2.80B 33.87M USD | 11.85 | ₹23.82 0.29 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹79.00 0.96 USD |
-1.1
|
₹2.44B 29.52M USD | ₹376.00 4.55 USD | ₹76.50 0.93 USD | ₹81.91 0.99 USD | ₹2.44B 29.52M USD | 12.51 | ₹6.31 0.08 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹322.60 3.9 USD |
-4.99
|
₹2.32B 28.06M USD | ₹3.00 0.04 USD | ₹322.60 3.9 USD | ₹322.60 3.9 USD | ₹2.32B 28.06M USD | 143.37 | ₹2.25 0.03 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹54.99 0.67 USD |
+0.02
|
₹1.90B 22.98M USD | ₹19.93K 241.17 USD | ₹54.50 0.66 USD | ₹56.80 0.69 USD | ₹1.90B 22.98M USD | 13.12 | ₹4.19 0.05 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹28.41 0.34 USD |
-2.74
|
₹1.84B 22.24M USD | ₹4.89K 59.12 USD | ₹28.22 0.34 USD | ₹29.70 0.36 USD | ₹1.84B 22.24M USD | 10.64 | ₹2.67 0.03 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹81.09 0.98 USD |
+2.57
|
₹1.64B 19.84M USD | ₹7.47K 90.36 USD | ₹78.00 0.94 USD | ₹82.95 1 USD | ₹1.64B 19.84M USD | 22.58 | ₹3.59 0.04 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹155.00 1.88 USD |
+2.24
|
₹1.58B 19.13M USD | ₹1.74K 21.03 USD | ₹152.00 1.84 USD | ₹155.00 1.88 USD | ₹1.58B 19.13M USD | 1.47 | ₹105.22 1.27 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹19.35 0.23 USD |
0
|
₹1.57B 19M USD | ₹23.65K 286.15 USD | ₹19.35 0.23 USD | ₹19.35 0.23 USD | ₹1.57B 19M USD | 48.37 | ₹0.40 0.004 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹150.00 1.81 USD |
+2.04
|
₹1.39B 16.8M USD | ₹9.08K 109.83 USD | ₹143.80 1.74 USD | ₹154.35 1.87 USD | ₹1.39B 16.8M USD | 69.12 | ₹2.17 0.03 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹93.93 1.14 USD |
0
|
₹1.38B 16.75M USD | ₹202.00 2.44 USD | ₹92.00 1.11 USD | ₹93.93 1.14 USD | ₹1.38B 16.75M USD | 4.82 | ₹19.46 0.24 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹180.00 2.18 USD |
0
|
₹1.31B 15.87M USD | ₹2.13K 25.81 USD | ₹180.00 2.18 USD | ₹180.00 2.18 USD | ₹1.31B 15.87M USD | 148.76 | ₹1.21 0.01 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹46.00 0.56 USD |
-1.56
|
₹1.30B 15.68M USD | ₹5.47K 66.12 USD | ₹45.26 0.55 USD | ₹48.00 0.58 USD | ₹1.30B 15.68M USD | 0 | -₹4.87 -0.05 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹45.46 0.55 USD |
-3.42
|
₹1.28B 15.5M USD | ₹505.00 6.11 USD | ₹45.44 0.55 USD | ₹49.23 0.6 USD | ₹1.28B 15.5M USD | 0 | -₹4.87 -0.05 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹7.22 0.09 USD |
+1.98
|
₹1.25B 15.1M USD | ₹104.29K 1.26K USD | ₹7.22 0.09 USD | ₹7.22 0.09 USD | ₹1.25B 15.1M USD | 51.57 | ₹0.14 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}