$2.54T
時価総額合計
$62.92B
総出来高
BTC 51.89%     ETH 14.61%
占有率

結果ページ24 セクター:素材 産業:その他の工業用金属・鉱業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
素材 (2765)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Universal Potash  UPCO $0
0
$578 $1.5K $0 $0 $578 0 $0
Northern Sphere Mining  NSMCF $0
-99
$512 $5K $0 $0 $512 0 $0
Intrusion Precious Metals  SIZYF $0
-99
$263 $49K $0 $0 $263 0 -$0.07
New Klondike Exploration  URPLF $0
0
$247 $756 $0 $0 $247 0 $0
The O.T. Mining  OTMN $0
0
$215 $3K $0 $0 $215 0 -$0.02
Portex Minerals  STACF $0
0
$204 $1.03K $0 $0 $204 0.00025 $0
Red Tiger Mining  RDTMF $0
0
$144 $24K $0 $0 $144 0 -$0.13
Arian Resources  GNHRF $0
0
$139 $30K $0 $0 $139 0 -$0.03
Sphere Resources  SPHUF $0
0
$138 $61K $0 $0 $138 0 -$0.01
Silver Fields Resources  SFRFF $0
0
$128 $100 $0 $0 $128 0 -$0.01
Andover Mining  AOVTF $0
0
$122 $2K $0 $0 $122 0 -$0.01
NovX21  PORMF $0
0
$104 $1K $0 $0 $104 0 -$0.01
Radium Resources  RADR $0
0
$65 $193 $0 $0 $65 0 $0
Hi Ho Silver Resources  HHSRF $0
-99.75
$64 $6K $0 $0 $64 0 -$0.01
Banks Island Gold  BKSLF $0
0
$61 $5K $0 $0 $61 0 -$0.08
Zinccorp Resources  ZCPRF $0
-90
$20 $416 $0 $0 $20 0 -$0.03
Silver Verde May Mining  SIVE $0
-100
$20 $1K $0 $0 $20 0 -$0.02
Andrada Mining Limited  ATM.L $5.02 0 USD
+5.58
$79.25M 0 USD $2.6M 0 USD $4.7 0 USD $5.2 0 USD $79.25M 0 USD 0 -$0.01 0 USD
Armadale Capital Plc  ACP.L $0.7099 0 USD
-2.69
$4.15M 0 USD $289.55K 0 USD $0.6999 0 USD $0.7299 0 USD $4.15M 0 USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.L $7.5 0 USD
+5.63
$21.37M 0 USD $666 0 USD $7.5 0 USD $7.5 0 USD $21.37M 0 USD 0 -$0.01 0 USD
Sunrise Resources plc  SRES.L $0.05 0 USD
+4.21
$2.12M 0 USD $160K 0 USD $0.05 0 USD $0.05 0 USD $2.12M 0 USD 0 $0 0 USD
Europa Metals Limited  EUZ.JO $31 0 USD
0
$30.28M 0 USD $104.73K 0 USD $31 0 USD $38 0 USD $30.28M 0 USD 0 -$0.32 0 USD
Tirupati Graphite plc  TGR.L $5.3 0 USD
+8.16
$6.86M 0 USD $358.66K 0 USD $4.8 0 USD $5.5 0 USD $6.86M 0 USD 0.88 $0.06 0 USD
African Pioneer PLC  AFP.L $3 0 USD
+11.11
$6.84M 0 USD $654 0 USD $2.5 0 USD $3 0 USD $6.84M 0 USD 0 $0 0 USD
Strategic Minerals Plc  SML.L $0.16 0 USD
-4.41
$3.28M 0 USD $7.82M 0 USD $0.16 0 USD $0.1799 0 USD $3.28M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.2399 0 USD
-0.62
$2.21M 0 USD $2.29M 0 USD $0.23 0 USD $0.25 0 USD $2.21M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $23.32 0 USD
+0.52
$67.34M 0 USD $22.11K 0 USD $23 0 USD $23.4 0 USD $67.34M 0 USD 0 -$0.01 0 USD
Landore Resources Limited  LND.L $2.97 0 USD
-2.62
$4.37M 0 USD $1.95M 0 USD $2.97 0 USD $3.3 0 USD $4.37M 0 USD 0 -$0.02 0 USD
IMC Exploration Group Public Limited Company  IMC.L $1.45 0 USD
0
$9.93M 0 USD $2.99M 0 USD $0 0 USD $0 0 USD $9.93M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
-4.55
$23.61M 0 USD $95.84K 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 -$0.01 0 USD
GreenRoc Mining plc  GROC.L $2.1 0 USD
+2.44
$3.53M 0 USD $8K 0 USD $2.1 0 USD $2.1 0 USD $3.53M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $9.38 0 USD
+5.51
$281.5M 0 USD $5.08M 0 USD $8.94 0 USD $9.5 0 USD $281.5M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $39.1 0 USD
-1.01
$114.59M 0 USD $347.01K 0 USD $38.75 0 USD $40 0 USD $114.59M 0 USD 39.10 $0.01 0 USD
Red Rock Resources Plc  RRR.L $0.05 0 USD
+1
$2.09M 0 USD $5.26M 0 USD $0.05 0 USD $0.05999 0 USD $2.09M 0 USD 0 $0 0 USD
Bradda Head Lithium Limited  BHL.L $1.6 0 USD
+6.67
$6.25M 0 USD $45.73K 0 USD $1.4 0 USD $1.6 0 USD $6.25M 0 USD 0 -$0.01 0 USD
Power Metal Resources plc  POW.L $14.83 0 USD
-1.12
$16.42M 0 USD $69.96K 0 USD $14.63 0 USD $16 0 USD $16.42M 0 USD 0 -$0.01 0 USD
Jangada Mines Plc  JAN.L $1.28 0 USD
+2.67
$3.32M 0 USD $38.03K 0 USD $1.28 0 USD $1.28 0 USD $3.32M 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $360.9 0 USD
+0.95
$322.02M 0 USD $31.46K 0 USD $351.5 0 USD $366.05 0 USD $322.02M 0 USD 3.34 $1.08 0 USD
Atlantic Lithium Limited  ALL.L $21.81 0 USD
+0.05
$141.69M 0 USD $305.71K 0 USD $21.35 0 USD $22.75 0 USD $141.69M 0 USD 0 -$0.01 0 USD
Blencowe Resources Plc  BRES.L $5.76 0 USD
+0.17
$12.51M 0 USD $154.82K 0 USD $5.5 0 USD $6 0 USD $12.51M 0 USD 0 -$0.01 0 USD
Sovereign Metals Limited  SVML.L $28.8 0 USD
+2.86
$163.36M 0 USD $21.12K 0 USD $28.75 0 USD $29 0 USD $163.36M 0 USD 0 $0 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
+18.18
$876.78K 0 USD $10.25M 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 -$0.03 0 USD
Base Resources Limited  BSE.L $13.39 0 USD
-0.83
$156.18M 0 USD $63.55K 0 USD $13.25 0 USD $13.55 0 USD $156.18M 0 USD 0 -$0.03 0 USD
Helium One Global Ltd  HE1.L $1.2 0 USD
-0.25
$44.48M 0 USD $11.31M 0 USD $1.15 0 USD $1.25 0 USD $44.48M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.25 0 USD
-8.98
$1.41M 0 USD $30K 0 USD $0.25 0 USD $0.25 0 USD $1.41M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.44 0 USD
+1.38
$89.29M 0 USD $16.64M 0 USD $0.4199 0 USD $0.45 0 USD $89.29M 0 USD 0 $0 0 USD
Kore Potash plc  KP2.JO $22 0 USD
-8.33
$953.69M 0 USD $147.73K 0 USD $20 0 USD $24 0 USD $953.69M 0 USD 0 -$0.01 0 USD
Ironveld Plc  IRON.L $0.07 0 USD
+2.82
$2.87M 0 USD $13.5M 0 USD $0.07 0 USD $0.07 0 USD $2.87M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $252 0 USD
+3.7
$771.68M 0 USD $144.59K 0 USD $247 0 USD $252.5 0 USD $771.68M 0 USD 0 -$0.08 0 USD
Galileo Resources Plc  GLR.L $1.09 0 USD
+1
$12.63M 0 USD $1.2M 0 USD $1.06 0 USD $1.09 0 USD $12.63M 0 USD 0 $0 0 USD
South32 Limited  S32.JO $4,697 0 USD
+2.62
$212.74B 0 USD $110.32K 0 USD $4,652 0 USD $4,700 0 USD $212.74B 0 USD 0 -$3.18 0 USD
Rainbow Rare Earths Limited  RBW.L $11.2 0 USD
-7.44
$70.6M 0 USD $500.39K 0 USD $11.2 0 USD $12 0 USD $70.6M 0 USD 0 -$0.02 0 USD
Great Western Mining Corporation PLC  GWMO.L $0.04 0 USD
0
$2.8M 0 USD $8.47M 0 USD $0.04 0 USD $0.04 0 USD $2.8M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $50 0 USD
0
$823.34K 0 USD $8K 0 USD $0 0 USD $0 0 USD $823.34K 0 USD 0 -$0.46 0 USD
South32 Limited  S32.L $203.6 0 USD
+2.06
$9.22B 0 USD $81.03K 0 USD $201 0 USD $203.8 0 USD $9.22B 0 USD 0 -$0.14 0 USD
Phoenix Copper Limited  PXC.L $20.06 0 USD
+0.28
$29.9M 0 USD $638.58K 0 USD $19.5 0 USD $22 0 USD $29.9M 0 USD 0 -$0.01 0 USD
European Metals Holdings Limited  EMH.L $23.94 0 USD
+1.87
$49.66M 0 USD $2.5K 0 USD $23.78 0 USD $23.94 0 USD $49.66M 0 USD 0 -$0.02 0 USD
Wesizwe Platinum Limited  WEZ.JO $53 0 USD
+8.16
$862.75M 0 USD $525.34K 0 USD $49 0 USD $53 0 USD $862.75M 0 USD 0 -$0.02 0 USD
Griffin Mining Limited  GFM.L $152.03 0 USD
+0.02
$280.09M 0 USD $12.67K 0 USD $150 0 USD $152.16 0 USD $280.09M 0 USD 25.33 $0.06 0 USD
Kore Potash plc  KP2.L $0.9599 0 USD
-9.13
$41.04M 0 USD $4.18M 0 USD $0.9599 0 USD $1.01 0 USD $41.04M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.4799 0 USD
0
$7.44M 0 USD $500.77K 0 USD $0.45 0 USD $0.5 0 USD $7.44M 0 USD 0 $0 0 USD
Bluejay Mining plc  JAY.L $0.32 0 USD
-2.33
$4.85M 0 USD $7.27M 0 USD $0.32 0 USD $0.34 0 USD $4.85M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.55 0 USD
+9.8
$12.69M 0 USD $2.01M 0 USD $0.45 0 USD $0.55 0 USD $12.69M 0 USD 0 -$0.03 0 USD
Keras Resources Plc  KRS.L $3 0 USD
+3.45
$2.41M 0 USD $103.2K 0 USD $2.99 0 USD $3 0 USD $2.41M 0 USD 0 $0 0 USD
Asiamet Resources Limited  ARS.L $1.55 0 USD
+8.6
$40.14M 0 USD $3.96M 0 USD $1.42 0 USD $1.57 0 USD $40.14M 0 USD 0 $0 0 USD
African Rainbow Minerals Limited  ARI.JO $23,776 0 USD
+3.02
$46.61B 0 USD $283.08K 0 USD $23,078 0 USD $23,998 0 USD $46.61B 0 USD 9.52 $24.95 0 USD
Thor Energy Plc  THR.L $0.9 0 USD
0
$2.51M 0 USD $151.56K 0 USD $0 0 USD $0 0 USD $2.51M 0 USD 0 -$0.01 0 USD
Rio Tinto Group  RIO.L $5,807 0 USD
+0.38
$94.29B 0 USD $453.81K 0 USD $5,772 0 USD $5,854 0 USD $94.29B 0 USD 11.92 $4.87 0 USD
PYX Resources Limited  PYX.L $10.35 0 USD
-0.24
$122.18M 0 USD $60K 0 USD $10.35 0 USD $10.35 0 USD $122.18M 0 USD 0 -$0.02 0 USD
Anglo American plc  AAL.L $2,684 0 USD
+0.24
$32.54B 0 USD $416.33K 0 USD $2,677.5 0 USD $2,740.5 0 USD $32.54B 0 USD 149.11 $0.18 0 USD
Bluebird Merchant Ventures Limited  BMV.L $1.22 0 USD
-2.09
$8.72M 0 USD $13.77M 0 USD $1.2 0 USD $1.45 0 USD $8.72M 0 USD 0 $0 0 USD
Alphamin Resources Corp.  APH.JO $1,520 0 USD
0
$19.59B 0 USD $286 0 USD $1,520 0 USD $1,520 0 USD $19.59B 0 USD 20.82 $0.73 0 USD
Firering Strategic Minerals Plc  FRG.L $3.05 0 USD
+1.67
$3.11M 0 USD $65.6K 0 USD $0 0 USD $0 0 USD $3.11M 0 USD 0 $0 0 USD
Beowulf Mining plc  BEM.L $0.75 0 USD
-0.27
$14.53M 0 USD $538.57K 0 USD $0.75 0 USD $0.77 0 USD $14.53M 0 USD 0 $0 0 USD
Alba Mineral Resources plc  ALBA.L $0.05999 0 USD
+1.12
$5.26M 0 USD $9.25M 0 USD $0.05999 0 USD $0.07 0 USD $5.26M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $6.3 0 USD
+0.8
$30.44M 0 USD $84K 0 USD $6.3 0 USD $6.3 0 USD $30.44M 0 USD 0 -$0.01 0 USD
Chesterfield Resources plc  CHF.L $0.45 0 USD
0
$586.48K 0 USD $12K 0 USD $0 0 USD $0 0 USD $586.48K 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $5.33 0 USD
-0.37
$18.38M 0 USD $24.1K 0 USD $5.33 0 USD $5.5 0 USD $18.38M 0 USD 0 $0 0 USD
Tertiary Minerals plc  TYM.L $0.13 0 USD
+5.83
$3.27M 0 USD $4.56M 0 USD $0.1199 0 USD $0.13 0 USD $3.27M 0 USD 0 $0 0 USD
Savannah Resources Plc  SAV.L $3.35 0 USD
+1.36
$61.22M 0 USD $400.08K 0 USD $3.31 0 USD $3.4 0 USD $61.22M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.02 0 USD
-9.57
$2.16M 0 USD $5.18M 0 USD $0.02 0 USD $0.02 0 USD $2.16M 0 USD 0 $0 0 USD
BHP Group Limited  BHP.L $2,435 0 USD
+1.46
$123.49B 0 USD $206.96K 0 USD $2,407 0 USD $2,437 0 USD $123.49B 0 USD 21.17 $1.15 0 USD
Jubilee Metals Group PLC  JBL.JO $210 0 USD
+9.95
$6.31B 0 USD $340.32K 0 USD $197 0 USD $215 0 USD $6.31B 0 USD 19.09 $0.11 0 USD
Zinnwald Lithium Plc  ZNWD.L $8.8 0 USD
+1.73
$41.76M 0 USD $180.13K 0 USD $8.6 0 USD $8.8 0 USD $41.76M 0 USD 0 -$0.01 0 USD
Merafe Resources Limited  MRF.JO $126 0 USD
+0.8
$3.15B 0 USD $312.59K 0 USD $125 0 USD $127 0 USD $3.15B 0 USD 1.80 $0.7 0 USD
Chrometco Limited  CMO.JO $6 0 USD
0
$152.55M 0 USD $99.45K 0 USD $6 0 USD $6 0 USD $152.55M 0 USD 0 -$0.08 0 USD
Pathfinder Minerals plc  PFP.L $0.28 0 USD
0
$2.91M 0 USD $108K 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.19 0 USD
-0.26
$56.12M 0 USD $30.83M 0 USD $0.1799 0 USD $0.19 0 USD $56.12M 0 USD 0 $0 0 USD
Cornish Metals Inc.  CUSN.L $6.37 0 USD
+6.17
$34.59M 0 USD $2.99M 0 USD $6 0 USD $6.5 0 USD $34.59M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
MetalNRG plc  MNRG.L $0.1 0 USD
-1.14
$1.28M 0 USD $4.88M 0 USD $0.1 0 USD $0.11 0 USD $1.28M 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JLP.L $8.88 0 USD
+6.29
$264.78M 0 USD $3.91M 0 USD $8.2 0 USD $8.9 0 USD $264.78M 0 USD 0 $0 0 USD
Anglesey Mining plc  AYM.L $1.42 0 USD
-5.33
$5.97M 0 USD $142.84K 0 USD $1.42 0 USD $1.59 0 USD $5.97M 0 USD 0 $0 0 USD
Glencore plc  GLEN.L $505.5 0 USD
+1.71
$61.44B 0 USD $6.72M 0 USD $499 0 USD $505.54 0 USD $61.44B 0 USD 18.72 $0.27 0 USD
Europa Metals Limited  EUZ.L $1.13 0 USD
-1.74
$1.1M 0 USD $134.66K 0 USD $1.1 0 USD $1.13 0 USD $1.1M 0 USD 0 -$0.01 0 USD
Cadence Minerals Plc  KDNC.L $4.3 0 USD
0
$8.5M 0 USD $58.05K 0 USD $4.2 0 USD $4.4 0 USD $8.5M 0 USD 0 -$0.01 0 USD
Orion Minerals Limited  ORN.JO $23 0 USD
0
$1.47B 0 USD $706.46K 0 USD $22 0 USD $23 0 USD $1.47B 0 USD 0 -$0.03 0 USD
Corcel Plc  CRCL.L $0.34 0 USD
+0.57
$6.59M 0 USD $2.35M 0 USD $0.3099 0 USD $0.3499 0 USD $6.59M 0 USD 0 $0 0 USD
Cloudbreak Discovery Plc  CDL.L $0.39 0 USD
-1.38
$2.4M 0 USD $1.5M 0 USD $0.3499 0 USD $0.45 0 USD $2.4M 0 USD 0 -$0.01 0 USD
Capital Limited  CAPD.L $99.4 0 USD
-0.2
$192.53M 0 USD $3.88K 0 USD $98 0 USD $101.23 0 USD $192.53M 0 USD 6.62 $0.15 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください