$3.4T
時価総額合計
$87.35B
総出来高
BTC 61.47%     ETH 8.85%
占有率

結果ページ22 セクター:素材 産業:その他の工業用金属・鉱業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
素材 (2765)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GFM Resources Limited  GFM-H.V $0.07 0.05 USD
0
$1.24M 920.55K USD $1.4K 1.04K USD $0.07 0.05 USD $0.07 0.05 USD $1.24M 920.55K USD 0 -$0.02 -0.01 USD
Ridgestone Mining Inc.  RMI.V $0.08 0.06 USD
0
$1.22M 908.35K USD $4.4K 3.27K USD $0.08 0.06 USD $0.08 0.06 USD $1.22M 908.35K USD 0 -$0.02 -0.01 USD
New Energy Metals Corp.  ENRG.V $0.26 0.19 USD
0
$1.21M 901.58K USD $500 371.03 USD $0.26 0.19 USD $0.26 0.19 USD $1.21M 901.58K USD 0 -$0.28 -0.2 USD
Aurora Royalties Inc.  AUR-H.V $0.02999 0.02 USD
0
$1.21M 901.31K USD $10K 7.42K USD $0.02999 0.02 USD $0.04 0.03 USD $1.21M 901.31K USD 0 $0 0 USD
Asaplus Resources Limited  AJY.AX $0.01 0.0066 USD
0
$1.36M 900.13K USD $23 15.22 USD $0.01 0.0066 USD $0.01 0.0066 USD $1.36M 900.13K USD 0 -$0.01 -0.006 USD
Fjordland Exploration  FEXXF $0.001299
0
$891.12K $800 $0.001299 $0.001299 $891.12K 0 $0
Strategic Minerals Europe Corp.  SNTA.NE $0.005 0.0037 USD
0
$1.2M 888.84K USD $0 0 USD $0 0 USD $0 0 USD $1.2M 888.84K USD 0 $0 0 USD
CBLT  CBBLF $0.01
0
$836.64K $2.35K $0.01 $0.01 $836.64K 0 $0
CaNickel Mining  CMLGF $0.02
0
$823.48K $200 $0.02 $0.02 $823.48K 0.092 $0.18
Rex Resources Corp.  94G.F $0.01 0.01 USD
-14.81
$752.47K 822.55K USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $752.47K 822.55K USD 0 -$0.02 -0.02 USD
Intact Gold  ITTGF $0.04
0
$817.13K $0 $0 $0 $817.13K 0 $0
Nortec Minerals Corp.  NVT.V $0.02 0.01 USD
0
$1.07M 792.45K USD $119K 88.31K USD $0.02 0.01 USD $0.02 0.01 USD $1.07M 792.45K USD 0 $0 0 USD
BWR Exploration Inc.  BWR.V $0.01 0.0074 USD
0
$1.06M 786.66K USD $25K 18.55K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.06M 786.66K USD 0 $0 0 USD
CaNickel Mining Limited  CMID.F $0.003 0.0032 USD
0
$719.03K 786K USD $50 54.66 USD $0.003 0.0032 USD $0.003 0.0032 USD $719.03K 786K USD 0.020 $0.15 0.16 USD
Global Battery Metals  REZZF $0.1
-6.89
$785.39K $360 $0.1 $0.11 $785.39K 0.13 $0.73
Lida Resources Inc.  LIDA.CN $0.38 0.28 USD
0
$1.05M 780.85K USD $0 0 USD $0.38 0.28 USD $0.38 0.28 USD $1.05M 780.85K USD 0 -$0.16 -0.1 USD
Kaili Resources Limited  KLR.AX $0.008 0.0052 USD
0
$1.18M 780.46K USD $28K 18.53K USD $0.008 0.0052 USD $0.008 0.0052 USD $1.18M 780.46K USD 0 -$0.02 -0.01 USD
Fort St. James Nickel Corp.  FTJ.V $0.04 0.03 USD
0
$1.05M 779.11K USD $53K 39.33K USD $0.04 0.03 USD $0.04 0.03 USD $1.05M 779.11K USD 0 -$0.02 -0.01 USD
Vanadian Energy  URCFF $0.11
0
$772.94K $2.03K $0.11 $0.11 $772.94K 0 -$0.04
Rainy Mountain Royalty Corp.  RMO.V $0.04 0.03 USD
0
$1.04M 771.75K USD $10K 7.42K USD $0.04 0.03 USD $0.04 0.03 USD $1.04M 771.75K USD 0 -$0.01 -0.007 USD
Global Battery Metals Ltd.  GBML.V $0.13 0.1 USD
0
$1.02M 757.65K USD $500 371.03 USD $0.13 0.1 USD $0.13 0.1 USD $1.02M 757.65K USD 0.13 $1 0.74 USD
New Target Mining Corp.  NEW.V $0.08999 0.06 USD
0
$1.02M 756.04K USD $0 0 USD $0 0 USD $0 0 USD $1.02M 756.04K USD 0 $0 0 USD
Lucky Minerals Inc.  LKY.V $0.005 0.0037 USD
0
$1.01M 750.42K USD $244.1K 181.14K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 750.42K USD 0 -$0.05 -0.03 USD
Lucky Minerals Inc.  LKY1.F $0.002 0.0021 USD
0
$685.96K 749.84K USD $100K 109.31K USD $0.002 0.0021 USD $0.002 0.0021 USD $685.96K 749.84K USD 0 -$0.03 -0.03 USD
MGC Ventures  MGCV $0.05
0
$746.61K $10K $0.05 $0.05 $746.61K 0 $0
Nickel North Exploration Corp.  NNX.V $0.01 0.0074 USD
0
$1M 745.3K USD $10 7.42 USD $0.01 0.0074 USD $0.01 0.0074 USD $1M 745.3K USD 0 -$0.01 -0.007 USD
Serra Energy Metals  ESVNF $0.11
0
$738.34K $3.1K $0.11 $0.11 $738.34K 0 -$1.32
Red Metal Resources  RMESF $0.01
0
$732.24K $11.33K $0.01 $0.01 $732.24K 0 -$0.02
Glacier Lake Resources Inc.  KDM.F $0.005 0.0054 USD
0
$650.23K 710.79K USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $650.23K 710.79K USD 0 -$0.02 -0.02 USD
Serra Energy Metals Corp. R  4KL.F $0.1 0.11 USD
0
$645.9K 706.06K USD $2.9K 3.17K USD $0.1 0.11 USD $0.1 0.11 USD $645.9K 706.06K USD 0 -$1.16 -1.2 USD
Power Metal Resources plc  2M5.F $0.005 0.0054 USD
0
$645.23K 705.32K USD $0 0 USD $0 0 USD $0 0 USD $645.23K 705.32K USD 0 $0 0 USD
Ormonde Mining plc  ORQ1.F $0.0005 0.00054 USD
0
$644.71K 704.75K USD $100 109.31 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $644.71K 704.75K USD 0 $0 0 USD
Ormonde Mining plc  ORQ1.SG $0.0005 0.00054 USD
0
$644.71K 704.75K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $644.71K 704.75K USD 0 $0 0 USD
Stans Energy Corp.  HRE-H.V $0.005 0.0037 USD
0
$949.14K 704.32K USD $1.5K 1.11K USD $0.005 0.0037 USD $0.005 0.0037 USD $949.14K 704.32K USD 0 $0 0 USD
NSJ Gold Corp.  NSJ.CN $0.04 0.03 USD
0
$944.36K 700.77K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $944.36K 700.77K USD 0 -$0.01 -0.007 USD
KGL Resources  KOGMF $0.02
0
$697.59K $600 $0.02 $0.02 $697.59K 0 -$0.01
New Destiny Mining  NDMCF $0.02999
0
$678.17K $3K $0.02999 $0.02999 $678.17K 0 -$0.04
Avrupa Minerals Ltd.  8AMA.F $0.005 0.0054 USD
0
$619.71K 677.42K USD $3K 3.28K USD $0.005 0.0054 USD $0.005 0.0054 USD $619.71K 677.42K USD 0 $0 0 USD
Barker Minerals  BKMNF $0
0
$670.56K $26.5K $0 $0 $670.56K 0 $0
GEO JS Tech  GJST $0.0032
0
$662.02K $15K $0.0032 $0.0032 $662.02K 0 $0
NSJ Gold Corp.  9PZ.F $0.009499 0.01 USD
0
$603.25K 659.43K USD $14K 15.3K USD $0.009499 0.01 USD $0.009499 0.01 USD $603.25K 659.43K USD 0 -$0.01 -0.01 USD
Cerro Grande Mining  CEGMF $0.0015
0
$654.4K $10.5K $0.0015 $0.0015 $654.4K 0 $0
International Bethlehem Mining Corp.  IBC-H.V $0.02999 0.02 USD
0
$866.93K 643.31K USD $121K 89.79K USD $0.02 0.01 USD $0.02999 0.02 USD $866.93K 643.31K USD 0 -$0.01 -0.007 USD
Mineral Hill Industries Ltd.  MHI.V $0.04 0.03 USD
-11.11
$852.99K 632.97K USD $50K 37.1K USD $0.04 0.03 USD $0.05 0.03 USD $852.99K 632.97K USD 0 -$0.01 -0.007 USD
Diamond Discoveries  DMDD $0.0001
0
$627.63K $10K $0 $0 $627.63K 0 $0
Pacific Silk Road Resources Group Inc.  PP.V $0.02999 0.02 USD
0
$833.57K 618.56K USD $0 0 USD $0 0 USD $0 0 USD $833.57K 618.56K USD 0 $0 0 USD
Energold Drilling  EGDFF $0
0
$615.15K $26.84K $0 $0 $615.15K 0 $0
Encanto Potash  ENCTF $0.02999
0
$612.63K $226 $0.02999 $0.02999 $612.63K 0 -$0.07
Mineral Hill Industries Ltd.  MLN.F $0.02 0.02 USD
0
$544.88K 595.63K USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $544.88K 595.63K USD 0 -$0.01 -0.01 USD
Pedro Resources Ltd.  VBN.CN $0.02 0.01 USD
0
$796.22K 590.84K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $796.22K 590.84K USD 0 -$0.02 -0.01 USD
General Copper Gold Corp.  GGLD.CN $0.02 0.01 USD
0
$795.79K 590.52K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $795.79K 590.52K USD 0 $0 0 USD
New Destiny Mining Corp.  NED.V $0.04 0.03 USD
-12.5
$791.2K 587.12K USD $16K 11.87K USD $0.04 0.03 USD $0.04 0.03 USD $791.2K 587.12K USD 0 -$0.05 -0.03 USD
Go Metals  GOCOF $0.02
-33.33
$585.14K $2K $0.02 $0.02 $585.14K 0 $0
GK Resources Ltd.  NIKL.V $0.05 0.03 USD
0
$783.46K 581.37K USD $0 0 USD $0 0 USD $0 0 USD $783.46K 581.37K USD 0 $0 0 USD
StrikePoint Gold Inc.  NK6N.F $0.02 0.02 USD
0
$529.9K 579.26K USD $0 0 USD $0 0 USD $0 0 USD $529.9K 579.26K USD 0 $0 0 USD
Vast Resources plc  D9AA.F $0.0005 0.00054 USD
0
$528.97K 578.24K USD $0 0 USD $0 0 USD $0 0 USD $528.97K 578.24K USD 0 $0 0 USD
Affinity Metals Corp.  34IA.F $0.008999 0.0098 USD
0
$516.06K 564.13K USD $5K 5.47K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $516.06K 564.13K USD 0 -$0.01 -0.01 USD
Goldrea Resources Corp.  GOJ1.F $0.004 0.0043 USD
-46.67
$514.16K 562.04K USD $300 327.94 USD $0.004 0.0043 USD $0.004 0.0043 USD $514.16K 562.04K USD 0 $0 0 USD
Nortec Minerals  NMNZF $0.0016
0
$559.41K $14.33K $0.0016 $0.0016 $559.41K 0 -$0.01
Go Metals Corp.  47GA.F $0.01 0.01 USD
0
$510.92K 558.5K USD $1.09K 1.19K USD $0.01 0.01 USD $0.01 0.01 USD $510.92K 558.5K USD 0 $0 0 USD
New Destiny Mining Corp.  6ND1.F $0.02 0.02 USD
0
$505.41K 552.48K USD $10.5K 11.48K USD $0.02 0.02 USD $0.02 0.02 USD $505.41K 552.48K USD 0 -$0.03 -0.03 USD
Balto Resources Ltd.  BAL-H.V $0.01 0.0074 USD
0
$726.95K 539.44K USD $7K 5.19K USD $0.01 0.0074 USD $0.01 0.0074 USD $726.95K 539.44K USD 0 -$0.01 -0.007 USD
Cross River Ventures Corp.  CRVC.CN $0.005 0.0037 USD
0
$720.1K 534.36K USD $0 0 USD $0 0 USD $0 0 USD $720.1K 534.36K USD 0 $0 0 USD
Glen Eagle Resources Inc.  GER.V $0.005 0.0037 USD
0
$715.41K 530.88K USD $100K 74.21K USD $0.005 0.0037 USD $0.005 0.0037 USD $715.41K 530.88K USD 0 -$0.01 -0.007 USD
Juggernaut Exploration Ltd.  4JE1.F $0.02999 0.04 USD
0
$484.83K 529.98K USD $0 0 USD $0 0 USD $0 0 USD $484.83K 529.98K USD 0 $0 0 USD
Cross River Ventures  CSRVF $0.0035
0
$526.82K $17K $0.0035 $0.0035 $526.82K 0 -$0.01
Auscan Resources  AHELF $0.1799
0
$520.34K $100 $0.1799 $0.1799 $520.34K 0 -$0.03
Medaro Mining  MEDAF $0.05
0
$518.41K $0 $0 $0 $518.41K 0 $0
Glen Eagle Resources  GERFF $0.0001
0
$516.28K $250 $0 $0 $516.28K 0 $0
Searchlight Resources Inc.  2CC2.SG $0.0015 0.0016 USD
0
$468.06K 511.66K USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $468.06K 511.66K USD 0 $0 0 USD
Searchlight Resources Inc.  2CC2.F $0.001 0.0010 USD
0
$468.06K 511.66K USD $10K 10.93K USD $0.001 0.0010 USD $0.001 0.0010 USD $468.06K 511.66K USD 0 $0 0 USD
Optegra Ventures  ESXMF $0.05999
0
$503.5K $78K $0.05 $0.07 $503.5K 0 -$0.25
Cross River Ventures Corp.  C6R.F $0.0015 0.0016 USD
0
$460K 502.84K USD $2K 2.19K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $460K 502.84K USD 0 -$0.01 -0.01 USD
Great Western Minerals  GWMGF $0
0
$502.49K $4.5K $0 $0 $502.49K 0 $0
Bekem Metals  BKMM $0.0005
0
$499.92K $160K $0 $0 $499.92K 0 $0
West Mining Corp.  1HL.F $0.007199 0.0078 USD
0
$450K 491.91K USD $0 0 USD $0 0 USD $0 0 USD $450K 491.91K USD 0 $0 0 USD
G&S Minerals  GSML $0.0001
0
$484.48K $14K $0.0001 $0.0001 $484.48K 0 $0
Noble Metal Group Incorporated  NMG-H.V $0.005 0.0037 USD
0
$630.54K 467.89K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $630.54K 467.89K USD 0 -$0.02 -0.01 USD
Regent Ventures  RGVNF $0.0001
0
$451.95K $3.5K $0.0001 $0.0001 $451.95K 0 -$0.01
Elcora Advanced Materials Corp.  ELM.F $0.01 0.01 USD
0
$405.76K 443.55K USD $0 0 USD $0 0 USD $0 0 USD $405.76K 443.55K USD 0 $0 0 USD
Tarku Resources Ltd.  7TK.F $0.0005 0.00054 USD
-50
$404.8K 442.5K USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $404.8K 442.5K USD 0 -$0.01 -0.01 USD
Hanna Capital Corp.  HCC.V $0.01 0.0074 USD
0
$567.73K 421.29K USD $0 0 USD $0 0 USD $0 0 USD $567.73K 421.29K USD 0 $0 0 USD
Hanna Capital Corp.  04U1.F $0.002 0.0021 USD
-20
$381.81K 417.37K USD $8K 8.75K USD $0.002 0.0021 USD $0.002 0.0021 USD $381.81K 417.37K USD 0 $0 0 USD
Jaeger Resources  BDRGF $0.001
0
$396.05K $1K $0.001 $0.001 $396.05K 0 -$0.01
BESSOR MINERALS INC  BST.V $0.02 0.01 USD
0
$525.71K 390.11K USD $6K 4.45K USD $0.02 0.01 USD $0.02 0.01 USD $525.71K 390.11K USD 0 -$0.03 -0.02 USD
Nevada Zinc Corporation  NZN.V $0.005 0.0037 USD
0
$506.3K 375.7K USD $6K 4.45K USD $0.005 0.0037 USD $0.005 0.0037 USD $506.3K 375.7K USD 0 $0 0 USD
Nevada Zinc Corporation  6GX.F $0.0005 0.00054 USD
0
$338.12K 369.61K USD $250 273.28 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $338.12K 369.61K USD 0 $0 0 USD
Nevada Zinc  GDSKF $0.0025
0
$364.73K $166.21K $0.001399 $0.0025 $364.73K 0 $0
Calissio Resources  CRGP $0.0004
0
$361.12K $390.07K $0 $0.004 $361.12K 0 -$0.02
Esrey Resources  LNGYF $0.0001
0
$360.74K $500 $0.0001 $0.0001 $360.74K 0 $0
Supreme Critical Metals  VRCFF $0.05999
-12.01
$353.24K $13.64K $0.05999 $0.05999 $353.24K 0 -$0.63
Supreme Critical Metals Inc.  VR.CN $0.1 0.07 USD
0
$474.42K 352.05K USD $0 0 USD $0 0 USD $0 0 USD $474.42K 352.05K USD 0 $0 0 USD
Somerset Minerals Limited  4W0.F $0.0001 0.00010 USD
0
$319.49K 349.24K USD $0 0 USD $0 0 USD $0 0 USD $319.49K 349.24K USD 0 $0 0 USD
Avarone Metals Inc.  AVM-X.CN $0.005 0.0037 USD
0
$457.07K 339.18K USD $25K 18.55K USD $0.005 0.0037 USD $0.005 0.0037 USD $457.07K 339.18K USD 0 -$0.01 -0.007 USD
Pengram  PNGM $0.0001
0
$332.11K $20.29K $0 $0 $332.11K 0 $0
Select Sands Corp.  SNS.V $0.005 0.0037 USD
0
$442.82K 328.6K USD $17.13K 12.71K USD $0.005 0.0037 USD $0.005 0.0037 USD $442.82K 328.6K USD 0 -$0.05 -0.03 USD
Select Sands Corp.  ROG.F $0.0005 0.00054 USD
0
$295.72K 323.26K USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $295.72K 323.26K USD 0 -$0.03 -0.03 USD
Avarone Metals Inc.  W2U1.F $0.0005 0.00054 USD
0
$291.98K 319.17K USD $500 546.57 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $291.98K 319.17K USD 0 -$0.01 -0.01 USD
Traction Uranium Corp.  Z1K.F $0.02999 0.03 USD
0
$277.67K 303.53K USD $0 0 USD $0 0 USD $0 0 USD $277.67K 303.53K USD 0 $0 0 USD
Arcland Resources Inc.  ADR-H.V $0.02999 0.02 USD
0
$396.97K 294.57K USD $7.5K 5.57K USD $0.02999 0.02 USD $0.02999 0.02 USD $396.97K 294.57K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください